Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26417 CT-ACMT@EC2503A (CALL)
Nominal 
0.099 +0.010 (+11.236%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.099 | 19.820 | 130,000 | 160,000 | 0.400 | 80,000 | 0.099 | 50,000 | 0.099 |
| 23/12/2024 | 0.089 | 19.580 | 0 | 190,000 | 0.480 | ||||
| 20/12/2024 | 0.088 | 19.440 | 160,000 | 190,000 | 0.480 | 80,000 | 0.088 | 80,000 | 0.093 |
| 19/12/2024 | 0.091 | 19.520 | 165,000 | 190,000 | 0.480 | 85,000 | 0.091 | 80,000 | 0.093 |
| 18/12/2024 | 0.107 | 19.860 | 340,000 | 195,000 | 0.490 | 170,000 | 0.108 | 170,000 | 0.113 |
| 17/12/2024 | 0.109 | 19.880 | 230,000 | 195,000 | 0.490 | 100,000 | 0.109 | 130,000 | 0.110 |
| 16/12/2024 | 0.130 | 20.450 | 1,200,000 | 165,000 | 0.410 | 600,000 | 0.126 | 600,000 | 0.127 |
| 13/12/2024 | 0.159 | 21.050 | 3,220,000 | 165,000 | 0.410 | 1,610,000 | 0.164 | 1,610,000 | 0.162 |
| 12/12/2024 | 0.188 | 21.650 | 3,170,000 | 165,000 | 0.410 | 1,600,000 | 0.193 | 1,570,000 | 0.193 |
| 11/12/2024 | 0.168 | 21.050 | 4,760,000 | 195,000 | 0.490 | 2,350,000 | 0.178 | 2,330,000 | 0.181 |
| 10/12/2024 | 0.164 | 21.000 | 2,480,000 | 215,000 | 0.540 | 1,240,000 | 0.186 | 1,240,000 | 0.186 |
| 09/12/2024 | 0.200 | 21.750 | 4,845,000 | 215,000 | 0.540 | 2,420,000 | 0.186 | 2,425,000 | 0.182 |
| 06/12/2024 | 0.164 | 20.900 | 1,000,000 | 210,000 | 0.530 | 500,000 | 0.167 | 500,000 | 0.169 |
| 05/12/2024 | 0.160 | 20.700 | 480,000 | 210,000 | 0.530 | 240,000 | 0.154 | 240,000 | 0.155 |
| 04/12/2024 | 0.144 | 20.400 | 1,080,000 | 210,000 | 0.530 | 540,000 | 0.148 | 540,000 | 0.152 |
| 03/12/2024 | 0.163 | 20.850 | 2,280,000 | 210,000 | 0.530 | 1,110,000 | 0.162 | 1,140,000 | 0.162 |
| 02/12/2024 | 0.157 | 20.700 | 600,000 | 180,000 | 0.450 | 300,000 | 0.154 | 300,000 | 0.154 |
| 29/11/2024 | 0.155 | 20.300 | 0 | 180,000 | 0.450 | ||||
| 28/11/2024 | 0.160 | 20.450 | 770,000 | 180,000 | 0.450 | 380,000 | 0.161 | 390,000 | 0.161 |
| 27/11/2024 | 0.172 | 20.650 | 2,200,000 | 170,000 | 0.430 | 1,100,000 | 0.166 | 1,100,000 | 0.162 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |