Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26448 HSAIRCN@EC2502A (CALL)
Nominal 
0.990 +0.020 (+2.062%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.990 | 5.260 | 0 | 58,000 | 0.150 | ||||
| 23/12/2024 | 0.970 | 5.270 | 38,000 | 58,000 | 0.150 | 4,000 | 0.900 | 34,000 | 0.900 |
| 20/12/2024 | 0.820 | 5.020 | 0 | 28,000 | 0.070 | ||||
| 19/12/2024 | 0.940 | 5.220 | 0 | 28,000 | 0.070 | ||||
| 18/12/2024 | 0.760 | 4.960 | 0 | 28,000 | 0.070 | ||||
| 17/12/2024 | 0.870 | 5.070 | 4,000 | 28,000 | 0.070 | 4,000 | 0.870 | ||
| 16/12/2024 | 0.830 | 5.010 | 0 | 24,000 | 0.060 | ||||
| 13/12/2024 | 0.930 | 5.400 | 0 | 24,000 | 0.060 | ||||
| 12/12/2024 | 1.090 | 5.350 | 0 | 24,000 | 0.060 | ||||
| 11/12/2024 | 1.090 | 5.340 | 4,000 | 24,000 | 0.060 | 4,000 | 1.150 | ||
| 10/12/2024 | 1.070 | 5.340 | 204,000 | 20,000 | 0.050 | 100,000 | 1.260 | 104,000 | 1.291 |
| 09/12/2024 | 1.070 | 5.370 | 0 | 16,000 | 0.040 | ||||
| 06/12/2024 | 0.800 | 4.920 | 900,000 | 16,000 | 0.040 | 450,000 | 0.798 | 450,000 | 0.802 |
| 05/12/2024 | 0.640 | 4.680 | 0 | 16,000 | 0.040 | ||||
| 04/12/2024 | 0.550 | 4.530 | 436,000 | 16,000 | 0.040 | 210,000 | 0.568 | 210,000 | 0.580 |
| 03/12/2024 | 0.660 | 4.680 | 0 | 16,000 | 0.040 | ||||
| 02/12/2024 | 0.740 | 4.800 | 80,000 | 16,000 | 0.040 | 40,000 | 0.740 | 40,000 | 0.750 |
| 29/11/2024 | 0.910 | 5.030 | 0 | 16,000 | 0.040 | ||||
| 28/11/2024 | 0.910 | 5.050 | 0 | 16,000 | 0.040 | ||||
| 27/11/2024 | 0.850 | 4.960 | 0 | 16,000 | 0.040 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |