26474 JPALUCO@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26474 JPALUCO@EC2507A (CALL)

Nominal

0.097 +0.004 (+4.301%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.097	4.400	620,000	60,000	0.086	310,000	0.093	310,000	0.093
23/12/2024	0.093	4.350	0	60,000	0.086
20/12/2024	0.092	4.300	0	60,000	0.086
19/12/2024	0.099	4.380	200,000	60,000	0.086	100,000	0.099	100,000	0.100
18/12/2024	0.103	4.420	240,000	60,000	0.086	120,000	0.104	120,000	0.105
17/12/2024	0.105	4.410	240,000	60,000	0.086	120,000	0.107	120,000	0.104
16/12/2024	0.109	4.470	240,000	60,000	0.086	120,000	0.118	120,000	0.119
13/12/2024	0.116	4.560	780,000	60,000	0.086	380,000	0.117	400,000	0.118
12/12/2024	0.133	4.740	2,120,000	40,000	0.057	1,100,000	0.135	1,020,000	0.134
11/12/2024	0.135	4.750	1,960,000	120,000	0.171	980,000	0.143	960,000	0.142
10/12/2024	0.133	4.720	520,000	140,000	0.200	240,000	0.139	280,000	0.141
09/12/2024	0.146	4.860	940,000	100,000	0.143	470,000	0.136	470,000	0.135
06/12/2024	0.139	4.740	300,000	100,000	0.143	150,000	0.136	150,000	0.137
05/12/2024	0.136	4.740	80,000	100,000	0.143	40,000	0.136	40,000	0.136
04/12/2024	0.144	4.780	100,000	100,000	0.143	50,000	0.146	50,000	0.147
03/12/2024	0.138	4.760	120,000	100,000	0.143	60,000	0.133	60,000	0.130
02/12/2024	0.134	4.680	400,000	100,000	0.143	200,000	0.137	200,000	0.137
29/11/2024	0.130	4.620	360,000	100,000	0.143	180,000	0.131	180,000	0.129
28/11/2024	0.136	4.690	540,000	100,000	0.143	270,000	0.139	270,000	0.140
27/11/2024	0.150	4.810	100,000	100,000	0.143	50,000	0.146	50,000	0.144

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.