26476 JPPETCH@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26476 JPPETCH@EC2510A (CALL)

Nominal

0.047 +0.007 (+17.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.040	6.100	0	6,710,000	5.592
09/01/2025	0.042	6.140	0	6,710,000	5.592
08/01/2025	0.044	6.210	90,000	6,710,000	5.592	90,000	0.044
07/01/2025	0.041	6.120	0	6,800,000	5.667
06/01/2025	0.042	6.160	0	6,800,000	5.667
03/01/2025	0.040	6.120	0	6,800,000	5.667
02/01/2025	0.038	6.030	0	6,800,000	5.667
31/12/2024	0.041	6.110	0	6,800,000	5.667
30/12/2024	0.039	6.040	0	6,800,000	5.667
27/12/2024	0.039	6.030	80,000	6,800,000	5.667	80,000	0.039
24/12/2024	0.039	6.030	0	6,880,000	5.733
23/12/2024	0.032	5.880	0	6,880,000	5.733
20/12/2024	0.031	5.780	0	6,880,000	5.733
19/12/2024	0.032	5.800	0	6,880,000	5.733
18/12/2024	0.032	5.830	0	6,880,000	5.733
17/12/2024	0.032	5.770	120,000	6,880,000	5.733	120,000	0.032
16/12/2024	0.030	5.760	0	7,000,000	5.833
13/12/2024	0.027	5.650	380,000	7,000,000	5.833	300,000	0.027	80,000	0.027
12/12/2024	0.032	5.770	0	7,220,000	6.017
11/12/2024	0.033	5.780	0	7,220,000	6.017

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.