Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26478 CI-CNBM@EC2504A (CALL)
Nominal 
0.370 -0.025 (-6.329%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/11/2024 | 0.395 | 3.200 | 0 | 708,000 | 2.020 | ||||
| 13/11/2024 | 0.460 | 3.360 | 400,000 | 708,000 | 2.020 | 400,000 | 0.455 | ||
| 12/11/2024 | 0.490 | 3.340 | 2,000 | 308,000 | 0.880 | 2,000 | 0.510 | ||
| 11/11/2024 | 0.560 | 3.460 | 110,000 | 306,000 | 0.870 | 110,000 | 0.574 | ||
| 08/11/2024 | 0.720 | 3.650 | 0 | 416,000 | 1.190 | ||||
| 07/11/2024 | 0.720 | 3.710 | 134,000 | 416,000 | 1.190 | 6,000 | 0.690 | 120,000 | 0.702 |
| 06/11/2024 | 0.590 | 3.470 | 220,000 | 302,000 | 0.860 | 120,000 | 0.573 | 100,000 | 0.580 |
| 05/11/2024 | 0.560 | 3.420 | 100,000 | 322,000 | 0.920 | 100,000 | 0.540 | ||
| 04/11/2024 | 0.495 | 3.340 | 240,000 | 222,000 | 0.630 | 120,000 | 0.485 | 120,000 | 0.485 |
| 01/11/2024 | 0.490 | 3.310 | 10,000 | 222,000 | 0.630 | 10,000 | 0.485 | ||
| 31/10/2024 | 0.510 | 3.310 | 130,000 | 232,000 | 0.660 | 130,000 | 0.516 | ||
| 30/10/2024 | 0.510 | 3.260 | 20,000 | 362,000 | 1.030 | 20,000 | 0.510 | ||
| 29/10/2024 | 0.510 | 3.330 | 408,000 | 342,000 | 0.980 | 258,000 | 0.528 | 150,000 | 0.530 |
| 28/10/2024 | 0.540 | 3.390 | 1,686,000 | 450,000 | 1.290 | 700,000 | 0.548 | 786,000 | 0.525 |
| 25/10/2024 | 0.435 | 3.200 | 300,000 | 364,000 | 1.040 | 100,000 | 0.410 | 200,000 | 0.415 |
| 24/10/2024 | 0.395 | 3.070 | 10,000 | 264,000 | 0.750 | 10,000 | 0.395 | ||
| 23/10/2024 | 0.425 | 3.160 | 2,000 | 274,000 | 0.780 | 2,000 | 0.410 | ||
| 22/10/2024 | 0.410 | 3.120 | 0 | 272,000 | 0.780 | ||||
| 21/10/2024 | 0.410 | 3.100 | 0 | 272,000 | 0.780 | ||||
| 18/10/2024 | 0.410 | 3.110 | 1,030,000 | 272,000 | 0.780 | 530,000 | 0.408 | 500,000 | 0.411 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |