26500 SGXIAMI@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26500 SGXIAMI@EC2506A (CALL)

Nominal

1.240 +0.100 (+8.772%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	1.240	32.750	0	2,000	0.002
23/12/2024	1.140	31.750	0	2,000	0.002
20/12/2024	1.130	31.650	0	2,000	0.002
19/12/2024	1.060	30.800	0	2,000	0.002
18/12/2024	1.060	30.800	0	2,000	0.002
17/12/2024	1.010	29.950	0	2,000	0.002
16/12/2024	1.030	30.350	2,000	2,000	0.002			2,000	1.030
13/12/2024	1.120	31.350	0	0	0.000
12/12/2024	1.130	31.600	0	0	0.000
11/12/2024	1.050	30.450	0	0	0.000
10/12/2024	1.080	30.950	0	0	0.000
09/12/2024	1.080	30.950	0	0	0.000
06/12/2024	0.960	29.900	0	0	0.000
05/12/2024	0.940	29.450	0	0	0.000
04/12/2024	0.910	29.100	0	0	0.000
03/12/2024	0.910	29.100	0	0	0.000
02/12/2024	0.870	28.550	0	0	0.000
29/11/2024	0.820	27.750	0	0	0.000
28/11/2024	0.830	27.850	0	0	0.000
27/11/2024	0.850	28.300	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.