26500 SGXIAMI@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26500 SGXIAMI@EC2506A (CALL)

Nominal

0.890 +0.050 (+5.952%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.840	27.850	0	0	0.000
06/11/2024	0.840	27.600	0	0	0.000
05/11/2024	0.870	28.200	0	0	0.000
04/11/2024	0.790	27.300	0	0	0.000
01/11/2024	0.790	27.300	0	0	0.000
31/10/2024	0.750	26.700	0	0	0.000
30/10/2024	0.690	26.000	0	0	0.000
29/10/2024	0.680	25.850	0	0	0.000
28/10/2024	0.670	25.500	0	0	0.000
25/10/2024	0.690	25.950	4,000	0	0.000	4,000	0.690
24/10/2024	0.640	25.250	0	4,000	0.004
23/10/2024	0.650	25.550	0	4,000	0.004
22/10/2024	0.570	24.450	0	4,000	0.004
21/10/2024	0.570	24.250	0	4,000	0.004
18/10/2024	0.570	24.550	0	4,000	0.004
17/10/2024	0.475	23.100	0	4,000	0.004
16/10/2024	0.465	22.700	40,000	4,000	0.004	20,000	0.470	20,000	0.478
15/10/2024	0.485	23.000	0	4,000	0.004
14/10/2024	0.520	23.600	532,000	4,000	0.004	266,000	0.492	266,000	0.482
10/10/2024	0.540	23.750	0	4,000	0.004

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.