26517 GJ-SMIC@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26517 GJ-SMIC@EC2502A (CALL)

Nominal

0.780 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.780	29.150	0	85,000	0.121
23/12/2024	0.780	29.100	0	85,000	0.121
20/12/2024	0.710	28.300	5,000	85,000	0.121	5,000	0.710
19/12/2024	0.520	26.150	0	90,000	0.129
18/12/2024	0.500	25.950	0	90,000	0.129
17/12/2024	0.500	25.250	0	90,000	0.129
16/12/2024	0.500	25.350	0	90,000	0.129
13/12/2024	0.560	25.900	0	90,000	0.129
12/12/2024	0.650	27.100	0	90,000	0.129
11/12/2024	0.650	26.800	0	90,000	0.129
10/12/2024	0.650	27.000	0	90,000	0.129
09/12/2024	0.650	27.550	0	90,000	0.129
06/12/2024	0.590	26.450	0	90,000	0.129
05/12/2024	0.560	26.100	0	90,000	0.129
04/12/2024	0.560	26.300	0	90,000	0.129
03/12/2024	0.550	26.000	0	90,000	0.129
02/12/2024	0.550	26.400	0	90,000	0.129
29/11/2024	0.540	26.000	0	90,000	0.129
28/11/2024	0.510	25.150	0	90,000	0.129
27/11/2024	0.510	25.700	0	90,000	0.129

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.