Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26535 MS-AIA @EC2501A (CALL)
Nominal 
0.018 +0.001 (+5.882%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.018 | 56.700 | 0 | ||||||
| 23/12/2024 | 0.017 | 55.450 | 274,000 | 3,638,000 | 5.350 | 274,000 | 0.017 | ||
| 20/12/2024 | 0.023 | 54.800 | 0 | 3,912,000 | 5.753 | ||||
| 19/12/2024 | 0.024 | 54.600 | 0 | 3,912,000 | 5.753 | ||||
| 18/12/2024 | 0.035 | 55.150 | 0 | 3,912,000 | 5.753 | ||||
| 17/12/2024 | 0.035 | 54.700 | 0 | 3,912,000 | 5.753 | ||||
| 16/12/2024 | 0.035 | 55.100 | 170,000 | 3,912,000 | 5.753 | 170,000 | 0.035 | ||
| 13/12/2024 | 0.047 | 56.500 | 276,000 | 4,082,000 | 6.003 | 276,000 | 0.046 | ||
| 12/12/2024 | 0.072 | 57.800 | 218,000 | 4,358,000 | 6.409 | 218,000 | 0.074 | ||
| 11/12/2024 | 0.072 | 58.150 | 208,000 | 4,140,000 | 6.088 | 200,000 | 0.087 | 8,000 | 0.090 |
| 10/12/2024 | 0.110 | 59.300 | 3,860,000 | 4,332,000 | 6.371 | 2,130,000 | 0.112 | 656,000 | 0.105 |
| 09/12/2024 | 0.060 | 58.200 | 3,770,000 | 5,806,000 | 8.538 | 1,740,000 | 0.032 | 2,030,000 | 0.035 |
| 06/12/2024 | 0.043 | 57.550 | 12,020,000 | 5,516,000 | 8.112 | 5,748,000 | 0.037 | 6,072,000 | 0.036 |
| 05/12/2024 | 0.033 | 56.600 | 6,074,000 | 5,192,000 | 7.635 | 2,734,000 | 0.031 | 3,340,000 | 0.029 |
| 04/12/2024 | 0.045 | 57.500 | 3,950,000 | 4,586,000 | 6.744 | 2,468,000 | 0.042 | 1,482,000 | 0.039 |
| 03/12/2024 | 0.047 | 58.150 | 10,276,000 | 5,572,000 | 8.194 | 5,386,000 | 0.043 | 4,824,000 | 0.042 |
| 02/12/2024 | 0.048 | 57.900 | 15,038,000 | 6,134,000 | 9.021 | 9,084,000 | 0.048 | 5,614,000 | 0.050 |
| 29/11/2024 | 0.059 | 58.150 | 11,606,000 | 9,604,000 | 14.124 | 3,056,000 | 0.062 | 8,122,000 | 0.062 |
| 28/11/2024 | 0.060 | 57.950 | 8,510,000 | 4,538,000 | 6.674 | 4,202,000 | 0.052 | 3,838,000 | 0.051 |
| 27/11/2024 | 0.069 | 58.100 | 3,256,000 | 4,902,000 | 7.209 | 1,540,000 | 0.053 | 1,716,000 | 0.056 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |