26543 UBCPAIR@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26543 UBCPAIR@EC2512A (CALL)

Nominal

0.305 +0.020 (+7.018%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.305	9.580	0	925,000	1.320
23/12/2024	0.285	9.490	0	925,000	1.320
20/12/2024	0.270	9.340	0	925,000	1.320
19/12/2024	0.290	9.500	200,000	925,000	1.320	200,000	0.290
18/12/2024	0.290	9.400	0	1,125,000	1.610
17/12/2024	0.315	9.610	0	1,125,000	1.610
16/12/2024	0.315	9.640	0	1,125,000	1.610
13/12/2024	0.315	9.670	180,000	1,125,000	1.610	80,000	0.310	100,000	0.312
12/12/2024	0.320	9.640	0	1,105,000	1.580
11/12/2024	0.335	9.710	160,000	1,105,000	1.580	80,000	0.340	80,000	0.340
10/12/2024	0.340	9.790	0	1,105,000	1.580
09/12/2024	0.335	9.740	320,000	1,105,000	1.580	160,000	0.345	160,000	0.350
06/12/2024	0.330	9.710	205,000	1,105,000	1.580			205,000	0.328
05/12/2024	0.315	9.660	10,000	900,000	1.290	10,000	0.315
04/12/2024	0.315	9.600	0	910,000	1.300
03/12/2024	0.320	9.660	0	910,000	1.300
02/12/2024	0.320	9.660	0	910,000	1.300
29/11/2024	0.320	9.710	70,000	910,000	1.300	70,000	0.315
28/11/2024	0.325	9.650	15,000	980,000	1.400			15,000	0.325
27/11/2024	0.310	9.580	0	965,000	1.380

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.