26545 UBWEIMO@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26545 UBWEIMO@EC2503A (CALL)

Nominal

0.345 -0.065 (-15.854%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.410	1.870	747,000	101,000	0.170	402,000	0.438	345,000	0.467
13/11/2024	0.310	1.640	0	158,000	0.260
12/11/2024	0.315	1.620	95,000	158,000	0.260	80,000	0.360
11/11/2024	0.360	1.740	90,000	238,000	0.400	30,000	0.350	60,000	0.348
08/11/2024	0.380	1.750	40,000	208,000	0.350			40,000	0.388
07/11/2024	0.405	1.810	0	168,000	0.280
06/11/2024	0.370	1.750	0	168,000	0.280
05/11/2024	0.350	1.690	0	168,000	0.280
04/11/2024	0.295	1.580	0	168,000	0.280
01/11/2024	0.300	1.590	0	168,000	0.280
31/10/2024	0.320	1.620	0	168,000	0.280
30/10/2024	0.320	1.620	0	168,000	0.280
29/10/2024	0.330	1.670	50,000	168,000	0.280	20,000	0.335	30,000	0.325
28/10/2024	0.325	1.630	20,000	158,000	0.260			20,000	0.325
25/10/2024	0.300	1.580	80,000	138,000	0.230			80,000	0.300
24/10/2024	0.295	1.550	0	58,000	0.100
23/10/2024	0.335	1.640	0	58,000	0.100
22/10/2024	0.335	1.620	50,000	58,000	0.100			50,000	0.340
21/10/2024	0.345	1.640	0	8,000	0.010
18/10/2024	0.365	1.700	58,000	8,000	0.010	58,000	0.313

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.