26558 CTALUCO@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26558 CTALUCO@EC2507A (CALL)

Nominal

0.097 +0.005 (+5.435%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.097	4.400	450,000	2,450,000	3.500	450,000	0.093
23/12/2024	0.092	4.350	0	2,900,000	4.140
20/12/2024	0.092	4.300	0	2,900,000	4.140
19/12/2024	0.099	4.380	200,000	2,900,000	4.140	100,000	0.099	100,000	0.100
18/12/2024	0.101	4.420	100,000	2,900,000	4.140	30,000	0.101	50,000	0.101
17/12/2024	0.105	4.410	200,000	2,880,000	4.110	100,000	0.106	100,000	0.106
16/12/2024	0.110	4.470	200,000	2,880,000	4.110	100,000	0.117	100,000	0.117
13/12/2024	0.118	4.560	0	2,880,000	4.110
12/12/2024	0.134	4.740	500,000	2,880,000	4.110	250,000	0.136	250,000	0.135
11/12/2024	0.135	4.750	0	2,880,000	4.110
10/12/2024	0.135	4.720	0	2,880,000	4.110
09/12/2024	0.145	4.860	500,000	2,880,000	4.110	300,000	0.133	200,000	0.132
06/12/2024	0.137	4.740	1,700,000	2,980,000	4.260	850,000	0.137	850,000	0.135
05/12/2024	0.136	4.740	4,400,000	2,980,000	4.260	2,200,000	0.134	2,200,000	0.135
04/12/2024	0.143	4.780	2,300,000	2,980,000	4.260	1,150,000	0.143	1,150,000	0.141
03/12/2024	0.138	4.760	2,200,000	2,980,000	4.260	1,050,000	0.133	1,150,000	0.132
02/12/2024	0.133	4.680	2,750,000	2,880,000	4.110	1,350,000	0.134	1,400,000	0.133
29/11/2024	0.130	4.620	0	2,830,000	4.040
28/11/2024	0.135	4.690	3,140,000	2,830,000	4.040	1,570,000	0.140	1,570,000	0.140
27/11/2024	0.148	4.810	7,960,000	2,830,000	4.040	3,980,000	0.142	3,980,000	0.142

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.