26570 SG-CRCC@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26570 SG-CRCC@EC2607A (CALL)

Nominal

0.365 +0.045 (+14.063%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.320	5.290	0	670,000	0.670
14/11/2024	0.320	5.290	0	670,000	0.670
13/11/2024	0.340	5.420	0	670,000	0.670
12/11/2024	0.340	5.450	80,000	670,000	0.670	80,000	0.355
11/11/2024	0.355	5.550	5,000	750,000	0.750			5,000	0.360
08/11/2024	0.380	5.720	32,500	745,000	0.745	32,500	0.380
07/11/2024	0.385	5.820	190,000	777,500	0.778	85,000	0.385	105,000	0.385
06/11/2024	0.365	5.670	0	757,500	0.758
05/11/2024	0.355	5.640	152,500	757,500	0.758	40,000	0.350	112,500	0.354
04/11/2024	0.345	5.550	0	685,000	0.685
01/11/2024	0.330	5.420	0	685,000	0.685
31/10/2024	0.320	5.320	2,500	685,000	0.685			2,500	0.325
30/10/2024	0.335	5.440	0	682,500	0.682
29/10/2024	0.350	5.530	0	682,500	0.682
28/10/2024	0.365	5.650	0	682,500	0.682
25/10/2024	0.375	5.750	0	682,500	0.682
24/10/2024	0.380	5.740	0	682,500	0.682
23/10/2024	0.390	5.890	35,000	682,500	0.682	35,000	0.390
22/10/2024	0.385	5.800	0	717,500	0.718
21/10/2024	0.395	5.900	120,000	717,500	0.718	120,000	0.390

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 16:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.