Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26581 HSCLIFE@EC2505A (CALL)
Nominal 
0.660 -0.080 (-10.811%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/11/2024 | 0.740 | 15.760 | 0 | 8,140,000 | 11.630 | ||||
| 13/11/2024 | 0.760 | 15.880 | 175,000 | 8,140,000 | 11.630 | 175,000 | 0.760 | ||
| 12/11/2024 | 0.700 | 15.680 | 60,000 | 7,965,000 | 11.380 | 60,000 | 0.828 | ||
| 11/11/2024 | 0.900 | 16.700 | 95,000 | 8,025,000 | 11.460 | 75,000 | 0.900 | ||
| 08/11/2024 | 1.010 | 17.400 | 20,000 | 7,950,000 | 11.360 | ||||
| 07/11/2024 | 1.070 | 17.820 | 480,000 | 7,950,000 | 11.360 | 420,000 | 1.038 | ||
| 06/11/2024 | 0.850 | 16.400 | 100,000 | 7,530,000 | 10.760 | 100,000 | 0.850 | ||
| 05/11/2024 | 0.950 | 17.080 | 315,000 | 7,430,000 | 10.610 | 315,000 | 0.956 | ||
| 04/11/2024 | 0.830 | 16.242 | 0 | 7,115,000 | 10.160 | ||||
| 01/11/2024 | 0.830 | 16.202 | 0 | 7,115,000 | 10.160 | ||||
| 31/10/2024 | 0.850 | 16.282 | 210,000 | 7,115,000 | 10.160 | 210,000 | 0.860 | ||
| 30/10/2024 | 0.830 | 16.142 | 0 | 6,905,000 | 9.860 | ||||
| 29/10/2024 | 0.890 | 16.602 | 720,000 | 6,905,000 | 9.860 | 720,000 | 0.900 | ||
| 28/10/2024 | 0.860 | 16.422 | 900,000 | 6,185,000 | 8.840 | 900,000 | 0.863 | ||
| 25/10/2024 | 0.910 | 16.602 | 740,000 | 5,285,000 | 7.550 | 740,000 | 0.910 | ||
| 24/10/2024 | 0.890 | 16.602 | 50,000 | 4,545,000 | 6.490 | 50,000 | 0.890 | ||
| 23/10/2024 | 0.930 | 16.762 | 205,000 | 4,495,000 | 6.420 | 205,000 | 0.957 | ||
| 22/10/2024 | 0.840 | 16.162 | 200,000 | 4,290,000 | 6.130 | 200,000 | 0.880 | ||
| 21/10/2024 | 0.880 | 16.262 | 380,000 | 4,090,000 | 5.840 | 380,000 | 0.944 | ||
| 18/10/2024 | 0.910 | 16.442 | 405,000 | 3,710,000 | 5.300 | 405,000 | 0.886 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |