Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26625 HSTENCT@EC2501B (CALL)
Nominal 
0.065 -0.001 (-1.515%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.065 | 420.000 | 17,260,000 | 34,720,000 | 43.400 | 3,580,000 | 0.061 | 1,720,000 | 0.059 |
| 23/12/2024 | 0.066 | 420.200 | 39,260,000 | 36,580,000 | 45.730 | 3,270,000 | 0.077 | 2,400,000 | 0.071 |
| 20/12/2024 | 0.102 | 426.400 | 51,400,000 | 37,450,000 | 46.810 | 4,540,000 | 0.108 | 3,100,000 | 0.104 |
| 19/12/2024 | 0.063 | 415.200 | 30,590,000 | 38,890,000 | 48.610 | 2,400,000 | 0.046 | 410,000 | 0.034 |
| 18/12/2024 | 0.037 | 406.000 | 18,800,000 | 40,880,000 | 51.100 | 8,150,000 | 0.039 | 670,000 | 0.037 |
| 17/12/2024 | 0.036 | 402.600 | 8,560,000 | 48,360,000 | 60.450 | 2,300,000 | 0.040 | ||
| 16/12/2024 | 0.040 | 405.600 | 25,920,000 | 46,060,000 | 57.580 | 4,730,000 | 0.053 | 10,370,000 | 0.042 |
| 13/12/2024 | 0.059 | 409.800 | 17,070,000 | 40,420,000 | 50.530 | 3,060,000 | 0.074 | 5,510,000 | 0.062 |
| 12/12/2024 | 0.093 | 415.600 | 89,850,000 | 37,970,000 | 47.460 | 34,950,000 | 0.106 | 37,500,000 | 0.103 |
| 11/12/2024 | 0.078 | 409.800 | 60,490,000 | 35,420,000 | 44.280 | 13,760,000 | 0.083 | 41,780,000 | 0.078 |
| 10/12/2024 | 0.092 | 411.200 | 102,400,000 | 7,400,000 | 9.250 | 51,000,000 | 0.117 | 48,100,000 | 0.117 |
| 09/12/2024 | 0.126 | 418.800 | 226,200,000 | 10,300,000 | 12.880 | 109,460,000 | 0.082 | 112,630,000 | 0.081 |
| 06/12/2024 | 0.099 | 412.600 | 161,030,000 | 7,130,000 | 8.910 | 78,060,000 | 0.087 | 81,420,000 | 0.087 |
| 05/12/2024 | 0.078 | 405.200 | 143,840,000 | 3,770,000 | 4.710 | 71,140,000 | 0.073 | 72,340,000 | 0.073 |
| 04/12/2024 | 0.072 | 403.200 | 159,920,000 | 2,570,000 | 3.210 | 78,380,000 | 0.077 | 80,170,000 | 0.077 |
| 03/12/2024 | 0.084 | 404.400 | 26,940,000 | 780,000 | 0.980 | 13,470,000 | 0.074 | 13,470,000 | 0.073 |
| 02/12/2024 | 0.074 | 399.800 | 8,600,000 | 780,000 | 0.980 | 6,300,000 | 0.067 | 2,300,000 | 0.069 |
| 29/11/2024 | 0.072 | 398.000 | 0 | 4,780,000 | 5.980 | ||||
| 28/11/2024 | 0.076 | 400.000 | 1,870,000 | 4,780,000 | 5.980 | 1,760,000 | 0.078 | ||
| 27/11/2024 | 0.091 | 402.800 | 4,760,000 | 6,540,000 | 8.180 | 2,260,000 | 0.083 | 2,470,000 | 0.088 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |