Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26627 DS-CMOB@EC2502A (CALL)
Nominal 
0.042 -0.002 (-4.545%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/11/2024 | 0.044 | 69.650 | 6,345,000 | 49,640,000 | 70.914 | 1,170,000 | 0.045 | 2,305,000 | 0.042 |
| 13/11/2024 | 0.049 | 70.000 | 173,790,000 | 48,505,000 | 69.293 | 80,815,000 | 0.052 | 87,785,000 | 0.052 |
| 12/11/2024 | 0.042 | 69.100 | 224,420,000 | 41,535,000 | 59.336 | 108,820,000 | 0.049 | 114,280,000 | 0.049 |
| 11/11/2024 | 0.057 | 70.300 | 171,235,000 | 36,075,000 | 51.536 | 79,620,000 | 0.053 | 91,065,000 | 0.054 |
| 08/11/2024 | 0.073 | 70.800 | 163,015,000 | 24,630,000 | 35.186 | 79,390,000 | 0.075 | 83,430,000 | 0.075 |
| 07/11/2024 | 0.082 | 71.450 | 11,090,000 | 20,590,000 | 29.414 | 6,250,000 | 0.083 | 4,080,000 | 0.082 |
| 06/11/2024 | 0.081 | 71.000 | 144,775,000 | 22,760,000 | 32.514 | 69,625,000 | 0.081 | 74,255,000 | 0.081 |
| 05/11/2024 | 0.096 | 71.850 | 128,695,000 | 18,130,000 | 25.900 | 64,015,000 | 0.097 | 64,250,000 | 0.097 |
| 04/11/2024 | 0.093 | 71.450 | 101,395,000 | 17,895,000 | 25.564 | 50,405,000 | 0.087 | 50,790,000 | 0.087 |
| 01/11/2024 | 0.100 | 71.600 | 8,605,000 | 17,510,000 | 25.014 | 4,395,000 | 0.104 | 3,885,000 | 0.100 |
| 31/10/2024 | 0.096 | 71.450 | 11,935,000 | 18,020,000 | 25.743 | 6,080,000 | 0.100 | 5,400,000 | 0.099 |
| 30/10/2024 | 0.095 | 70.950 | 95,810,000 | 18,700,000 | 26.714 | 46,830,000 | 0.095 | 48,445,000 | 0.095 |
| 29/10/2024 | 0.103 | 71.350 | 98,125,000 | 17,085,000 | 24.407 | 48,190,000 | 0.113 | 49,705,000 | 0.112 |
| 28/10/2024 | 0.110 | 71.650 | 94,925,000 | 15,570,000 | 22.243 | 46,615,000 | 0.099 | 48,005,000 | 0.099 |
| 25/10/2024 | 0.122 | 72.100 | 70,860,000 | 14,180,000 | 20.257 | 33,520,000 | 0.127 | 36,225,000 | 0.127 |
| 24/10/2024 | 0.131 | 72.450 | 72,240,000 | 11,475,000 | 16.393 | 35,250,000 | 0.130 | 36,430,000 | 0.129 |
| 23/10/2024 | 0.148 | 72.700 | 69,465,000 | 10,295,000 | 14.707 | 34,005,000 | 0.147 | 34,870,000 | 0.147 |
| 22/10/2024 | 0.151 | 72.750 | 67,245,000 | 9,430,000 | 13.471 | 32,175,000 | 0.157 | 34,465,000 | 0.157 |
| 21/10/2024 | 0.180 | 73.250 | 1,710,000 | 7,140,000 | 10.200 | 560,000 | 0.169 | 990,000 | 0.177 |
| 18/10/2024 | 0.196 | 73.750 | 1,580,000 | 6,710,000 | 9.586 | 1,130,000 | 0.190 | 450,000 | 0.181 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |