26646 UBLIAUT@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26646 UBLIAUT@EC2509A (CALL)

Nominal

0.295 +0.005 (+1.724%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.295	94.600	0	40,000	0.060
23/12/2024	0.290	93.800	0	40,000	0.060
20/12/2024	0.290	93.250	0	40,000	0.060
19/12/2024	0.275	91.050	0	40,000	0.060
18/12/2024	0.265	89.900	0	40,000	0.060
17/12/2024	0.241	85.250	240,000	40,000	0.060	120,000	0.242	120,000	0.241
16/12/2024	0.244	85.450	0	40,000	0.060
13/12/2024	0.248	85.950	0	40,000	0.060
12/12/2024	0.280	90.400	10,000	40,000	0.060			10,000	0.280
11/12/2024	0.270	88.600	0	30,000	0.040
10/12/2024	0.280	90.050	0	30,000	0.040
09/12/2024	0.285	91.900	0	30,000	0.040
06/12/2024	0.265	88.250	0	30,000	0.040
05/12/2024	0.260	86.250	0	30,000	0.040
04/12/2024	0.270	87.850	0	30,000	0.040
03/12/2024	0.270	88.050	0	30,000	0.040
02/12/2024	0.275	88.750	0	30,000	0.040
29/11/2024	0.290	91.100	0	30,000	0.040
28/11/2024	0.275	87.750	0	30,000	0.040
27/11/2024	0.275	88.500	0	30,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.