26690 JP-AIA @EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26690 JP-AIA @EC2504A (CALL)

Nominal

0.069 +0.010 (+16.949%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.069	56.700	0	0	0.000
23/12/2024	0.059	55.450	0	0	0.000
20/12/2024	0.059	54.800	0	0	0.000
19/12/2024	0.060	54.600	0	0	0.000
18/12/2024	0.065	55.150	0	0	0.000
17/12/2024	0.065	54.700	0	0	0.000
16/12/2024	0.065	55.100	0	0	0.000
13/12/2024	0.078	56.500	0	0	0.000
12/12/2024	0.092	57.800	0	0	0.000
11/12/2024	0.096	58.150	0	0	0.000
10/12/2024	0.120	59.300	32,000	0	0.000	32,000	0.130
09/12/2024	0.095	58.200	0	32,000	0.032
06/12/2024	0.080	57.550	116,000	32,000	0.032	116,000	0.080
05/12/2024	0.071	56.600	0	148,000	0.148
04/12/2024	0.082	57.500	0	148,000	0.148
03/12/2024	0.082	58.150	0	148,000	0.148
02/12/2024	0.082	57.900	0	148,000	0.148
29/11/2024	0.088	58.150	158,000	148,000	0.148	158,000	0.090
28/11/2024	0.086	57.950	0	306,000	0.306
27/11/2024	0.086	58.100	0	306,000	0.306

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.