26713 JPBUDWS@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26713 JPBUDWS@EC2602A (CALL)

Nominal

0.069 -0.001 (-1.429%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.069	7.310	0	1,407,000	2.010
23/12/2024	0.070	7.350	0	1,407,000	2.010
20/12/2024	0.071	7.420	0	1,407,000	2.010
19/12/2024	0.072	7.380	250,000	1,407,000	2.010	250,000	0.072
18/12/2024	0.069	7.340	0	1,657,000	2.367
17/12/2024	0.066	7.220	10,000	1,657,000	2.367	10,000	0.065
16/12/2024	0.070	7.330	0	1,667,000	2.381
13/12/2024	0.070	7.300	280,000	1,667,000	2.381	30,000	0.077	250,000	0.070
12/12/2024	0.084	7.770	556,000	1,447,000	2.067	230,000	0.080	326,000	0.076
11/12/2024	0.073	7.380	10,000	1,351,000	1.930	10,000	0.074
10/12/2024	0.077	7.560	160,000	1,361,000	1.944	150,000	0.090	10,000	0.077
09/12/2024	0.082	7.660	5,000	1,501,000	2.144			5,000	0.082
06/12/2024	0.076	7.460	0	1,496,000	2.137
05/12/2024	0.076	7.350	0	1,496,000	2.137
04/12/2024	0.077	7.370	85,000	1,496,000	2.137	40,000	0.077	45,000	0.078
03/12/2024	0.081	7.510	0	1,491,000	2.130
02/12/2024	0.081	7.470	152,000	1,491,000	2.130	74,000	0.083	78,000	0.082
29/11/2024	0.078	7.400	0	1,487,000	2.124
28/11/2024	0.078	7.370	0	1,487,000	2.124
27/11/2024	0.083	7.530	100,000	1,487,000	2.124	100,000	0.082

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.