26720 GJ-HSBC@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26720 GJ-HSBC@EC2505A (CALL)

Nominal

0.300 +0.010 (+3.448%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.300	74.900	0	160,000	0.229
23/12/2024	0.290	74.950	0	160,000	0.229
20/12/2024	0.290	74.100	0	160,000	0.229
19/12/2024	0.290	74.350	60,000	160,000	0.229			60,000	0.300
18/12/2024	0.315	75.000	0	100,000	0.143
17/12/2024	0.315	75.200	0	100,000	0.143
16/12/2024	0.300	75.000	0	100,000	0.143
13/12/2024	0.295	74.600	0	100,000	0.143
12/12/2024	0.310	74.900	600,000	100,000	0.143	300,000	0.320
11/12/2024	0.305	74.400	0	400,000	0.571
10/12/2024	0.305	74.200	0	400,000	0.571
09/12/2024	0.305	74.300	0	400,000	0.571
06/12/2024	0.315	74.550	0	400,000	0.571
05/12/2024	0.275	73.750	0	400,000	0.571
04/12/2024	0.275	73.600	0	400,000	0.571
03/12/2024	0.265	73.500	0	400,000	0.571
02/12/2024	0.243	72.550	0	400,000	0.571
29/11/2024	0.243	72.500	0	400,000	0.571
28/11/2024	0.228	72.100	0	400,000	0.571
27/11/2024	0.226	72.000	200,000	400,000	0.571	200,000	0.221

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.