26726 UBCNOOC@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26726 UBCNOOC@EC2509A (CALL)

Nominal

0.073 +0.006 (+8.955%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.073	18.600	0	1,250,000	1.790
23/12/2024	0.067	18.300	0	1,250,000	1.790
20/12/2024	0.059	17.900	0	1,250,000	1.790
19/12/2024	0.064	18.120	0	1,250,000	1.790
18/12/2024	0.067	18.160	300,000	1,250,000	1.790	150,000	0.070	150,000	0.071
17/12/2024	0.066	18.120	0	1,250,000	1.790
16/12/2024	0.059	17.820	0	1,250,000	1.790
13/12/2024	0.058	17.680	0	1,250,000	1.790
12/12/2024	0.065	17.980	0	1,250,000	1.790
11/12/2024	0.065	17.860	100,000	1,250,000	1.790	100,000	0.064
10/12/2024	0.063	17.740	0	1,350,000	1.930
09/12/2024	0.066	18.040	0	1,350,000	1.930
06/12/2024	0.064	17.720	300,000	1,350,000	1.930	150,000	0.060	150,000	0.060
05/12/2024	0.060	17.640	0	1,350,000	1.930
04/12/2024	0.065	17.800	0	1,350,000	1.930
03/12/2024	0.055	17.400	100,000	1,350,000	1.930	100,000	0.052
02/12/2024	0.050	17.060	0	1,450,000	2.070
29/11/2024	0.052	17.100	0	1,450,000	2.070
28/11/2024	0.052	17.040	100,000	1,450,000	2.070			100,000	0.052
27/11/2024	0.055	17.260	50,000	1,350,000	1.930	50,000	0.055

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.