26748 CI-GWMC@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26748 CI-GWMC@EC2502A (CALL)

Nominal

0.255 +0.032 (+14.350%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.255	13.900	12,720,000	4,815,000	12.040	6,360,000	0.247	6,360,000	0.246
23/12/2024	0.223	13.660	6,465,000	4,815,000	12.040	2,880,000	0.235	3,485,000	0.234
20/12/2024	0.265	13.920	400,000	4,210,000	10.530	200,000	0.258	200,000	0.256
19/12/2024	0.270	13.960	130,000	4,210,000	10.530	65,000	0.270	65,000	0.265
18/12/2024	0.300	14.120	12,500	4,210,000	10.530	10,000	0.315	2,500	0.325
17/12/2024	0.310	14.040	500,000	4,217,500	10.540	400,000	0.283	100,000	0.248
16/12/2024	0.243	13.620	700,000	4,517,500	11.290	400,000	0.262	200,000	0.239
13/12/2024	0.245	13.580	2,067,500	4,717,500	11.790	980,000	0.245	1,085,000	0.247
12/12/2024	0.300	13.940	215,000	4,612,500	11.530	215,000	0.316
11/12/2024	0.245	13.480	1,340,000	4,827,500	12.070	780,000	0.244	560,000	0.245
10/12/2024	0.280	13.660	17,500	5,047,500	12.620	5,000	0.290	12,500	0.276
09/12/2024	0.270	13.660	23,682,500	5,040,000	12.600	11,687,500	0.233	11,597,500	0.232
06/12/2024	0.230	13.200	41,270,000	5,130,000	12.830	20,610,000	0.227	20,660,000	0.226
05/12/2024	0.202	12.920	8,310,000	5,080,000	12.700	4,100,000	0.216	4,150,000	0.217
04/12/2024	0.231	13.100	305,000	5,030,000	12.580	85,000	0.234	220,000	0.215
03/12/2024	0.280	13.580	5,772,500	4,895,000	12.240	2,887,500	0.230	2,780,000	0.228
02/12/2024	0.207	12.900	3,027,500	5,002,500	12.510	1,565,000	0.198	1,432,500	0.198
29/11/2024	0.166	12.500	3,660,000	5,135,000	12.840	1,830,000	0.167	1,730,000	0.169
28/11/2024	0.189	12.660	7,950,000	5,235,000	13.090	3,940,000	0.198	4,010,000	0.199
27/11/2024	0.218	12.900	5,645,000	5,165,000	12.910	2,800,000	0.198	2,795,000	0.196

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.