26757 MS-CSPC@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26757 MS-CSPC@EC2506A (CALL)

Nominal

0.015 -0.002 (-11.765%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.017	4.370	0	8,090,000	11.897
09/01/2025	0.019	4.460	1,000,000	8,090,000	11.897	1,000,000	0.019
08/01/2025	0.018	4.420	1,200,000	9,090,000	13.368			1,200,000	0.018
07/01/2025	0.022	4.510	0	7,890,000	11.603
06/01/2025	0.023	4.560	0	7,890,000	11.603
03/01/2025	0.025	4.590	1,000,000	7,890,000	11.603			1,000,000	0.025
02/01/2025	0.028	4.630	0	6,890,000	10.132
31/12/2024	0.032	4.780	800,000	6,890,000	10.132			800,000	0.032
30/12/2024	0.034	4.750	0	6,090,000	8.956
27/12/2024	0.036	4.780	0	6,090,000	8.956
24/12/2024	0.037	4.800	1,000,000	6,090,000	8.956	1,000,000	0.037
23/12/2024	0.037	4.800	0	7,090,000	10.426
20/12/2024	0.037	4.810	900,000	7,090,000	10.426	900,000	0.036
19/12/2024	0.036	4.780	0	7,990,000	11.750
18/12/2024	0.034	4.750	1,000,000	7,990,000	11.750			1,000,000	0.033
17/12/2024	0.033	4.630	600,000	6,990,000	10.279			600,000	0.033
16/12/2024	0.033	4.630	300,000	6,390,000	9.397			300,000	0.035
13/12/2024	0.038	4.800	400,000	6,090,000	8.956	200,000	0.038	200,000	0.037
12/12/2024	0.047	5.010	0	6,090,000	8.956
11/12/2024	0.047	5.020	1,100,000	6,090,000	8.956	900,000	0.046	200,000	0.047

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.