26764 MS-ICBC@EC2812A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26764 MS-ICBC@EC2812A (CALL)

Nominal

0.131 +0.014 (+11.966%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.117	4.600	100,000	130,000	0.131			100,000	0.117
14/11/2024	0.118	4.610	0	30,000	0.030
13/11/2024	0.122	4.640	30,000	30,000	0.030			30,000	0.122
12/11/2024	0.123	4.660	0	0	0.000
11/11/2024	0.163	4.770	0	0	0.000
08/11/2024	0.175	4.870	120,000	0	0.000	60,000	0.182	60,000	0.185
07/11/2024	0.176	4.900	900,000	0	0.000	450,000	0.172	450,000	0.172
06/11/2024	0.160	4.750	100,000	0	0.000	50,000	0.160	50,000	0.163
05/11/2024	0.171	4.860	250,000	0	0.000	125,000	0.171	125,000	0.168
04/11/2024	0.165	4.790	0	0	0.000
01/11/2024	0.164	4.750	900,000	0	0.000	450,000	0.163	450,000	0.164
31/10/2024	0.155	4.660	250,000	0	0.000	125,000	0.161	125,000	0.160
30/10/2024	0.147	4.620	0	0	0.000
29/10/2024	0.158	4.700	0	0	0.000
28/10/2024	0.160	4.700	0	0	0.000
25/10/2024	0.163	4.740	0	0	0.000
24/10/2024	0.163	4.770	0	0	0.000
23/10/2024	0.163	4.750	0	0	0.000
22/10/2024	0.157	4.700	0	0	0.000
21/10/2024	0.158	4.690	300,000	0	0.000	150,000	0.159	150,000	0.162

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 16:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.