26767 DS-HSBC@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26767 DS-HSBC@EC2503A (CALL)

Nominal

0.485 +0.010 (+2.105%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.485	74.900	0	0	0.000
23/12/2024	0.475	74.950	0	0	0.000
20/12/2024	0.465	74.100	0	0	0.000
19/12/2024	0.465	74.350	0	0	0.000
18/12/2024	0.480	75.000	0	0	0.000
17/12/2024	0.490	75.200	0	0	0.000
16/12/2024	0.465	75.000	0	0	0.000
13/12/2024	0.455	74.600	0	0	0.000
12/12/2024	0.465	74.900	0	0	0.000
11/12/2024	0.455	74.400	0	0	0.000
10/12/2024	0.460	74.200	28,000	0	0.000	28,000	0.470
09/12/2024	0.450	74.300	0	28,000	0.070
06/12/2024	0.465	74.550	0	28,000	0.070
05/12/2024	0.415	73.750	0	28,000	0.070
04/12/2024	0.410	73.600	32,000	28,000	0.070	32,000	0.410
03/12/2024	0.400	73.500	360,000	60,000	0.150	180,000	0.385	180,000	0.383
02/12/2024	0.360	72.550	0	60,000	0.150
29/11/2024	0.360	72.500	240,000	60,000	0.150	120,000	0.358	120,000	0.358
28/11/2024	0.335	72.100	320,000	60,000	0.150	160,000	0.338	160,000	0.338
27/11/2024	0.335	72.000	0	60,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.