Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26778 CICNOOC@EC2502B (CALL)
Nominal 
0.031 +0.005 (+19.231%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.031 | 18.600 | 780,000 | 2,910,000 | 4.160 | 30,000 | 0.034 | 710,000 | 0.031 |
| 23/12/2024 | 0.026 | 18.300 | 2,000,000 | 2,230,000 | 3.190 | 1,250,000 | 0.027 | 730,000 | 0.027 |
| 20/12/2024 | 0.021 | 17.900 | 20,000 | 2,750,000 | 3.930 | 20,000 | 0.022 | ||
| 19/12/2024 | 0.025 | 18.120 | 2,800,000 | 2,730,000 | 3.900 | 1,300,000 | 0.025 | 1,500,000 | 0.024 |
| 18/12/2024 | 0.028 | 18.160 | 1,350,000 | 2,530,000 | 3.610 | 1,150,000 | 0.029 | 200,000 | 0.032 |
| 17/12/2024 | 0.028 | 18.120 | 3,110,000 | 3,480,000 | 4.970 | 1,850,000 | 0.025 | 1,260,000 | 0.029 |
| 16/12/2024 | 0.022 | 17.820 | 1,680,000 | 4,070,000 | 5.810 | 220,000 | 0.025 | 1,460,000 | 0.022 |
| 13/12/2024 | 0.023 | 17.680 | 1,520,000 | 2,830,000 | 4.040 | 1,300,000 | 0.023 | 220,000 | 0.023 |
| 12/12/2024 | 0.027 | 17.980 | 870,000 | 3,910,000 | 5.590 | 650,000 | 0.027 | ||
| 11/12/2024 | 0.029 | 17.860 | 2,270,000 | 4,560,000 | 6.510 | 370,000 | 0.028 | 1,900,000 | 0.030 |
| 10/12/2024 | 0.025 | 17.740 | 920,000 | 3,030,000 | 4.330 | 680,000 | 0.025 | 220,000 | 0.027 |
| 09/12/2024 | 0.032 | 18.040 | 1,750,000 | 3,490,000 | 4.990 | 1,050,000 | 0.030 | 700,000 | 0.026 |
| 06/12/2024 | 0.031 | 17.720 | 1,570,000 | 3,840,000 | 5.490 | 1,020,000 | 0.032 | 550,000 | 0.031 |
| 05/12/2024 | 0.027 | 17.640 | 990,000 | 4,310,000 | 6.160 | 990,000 | 0.027 | ||
| 04/12/2024 | 0.033 | 17.800 | 200,000 | 3,320,000 | 4.740 | 100,000 | 0.035 | 100,000 | 0.024 |
| 03/12/2024 | 0.024 | 17.400 | 580,000 | 3,320,000 | 4.740 | 400,000 | 0.017 | 180,000 | 0.024 |
| 02/12/2024 | 0.018 | 17.060 | 2,470,000 | 3,540,000 | 5.060 | 1,870,000 | 0.018 | 600,000 | 0.019 |
| 29/11/2024 | 0.021 | 17.100 | 2,280,000 | 4,810,000 | 6.870 | 1,200,000 | 0.021 | 1,080,000 | 0.021 |
| 28/11/2024 | 0.022 | 17.040 | 3,050,000 | 4,930,000 | 7.040 | 1,510,000 | 0.022 | 1,540,000 | 0.022 |
| 27/11/2024 | 0.024 | 17.260 | 560,000 | 4,900,000 | 7.000 | 160,000 | 0.024 | 400,000 | 0.024 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |