Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26781 UBBUDWS@EC2602A (CALL)
Nominal 
0.088 -0.002 (-2.222%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/11/2024 | 0.090 | 7.680 | 160,000 | 542,000 | 0.770 | 80,000 | 0.092 | 80,000 | 0.092 |
| 13/11/2024 | 0.100 | 7.960 | 97,000 | 542,000 | 0.770 | 97,000 | 0.102 | ||
| 12/11/2024 | 0.102 | 8.030 | 195,000 | 445,000 | 0.640 | 145,000 | 0.111 | 50,000 | 0.121 |
| 11/11/2024 | 0.126 | 8.620 | 0 | 540,000 | 0.770 | ||||
| 08/11/2024 | 0.128 | 8.660 | 0 | 540,000 | 0.770 | ||||
| 07/11/2024 | 0.123 | 8.610 | 0 | 540,000 | 0.770 | ||||
| 06/11/2024 | 0.108 | 8.170 | 100,000 | 540,000 | 0.770 | 50,000 | 0.119 | 50,000 | 0.120 |
| 05/11/2024 | 0.124 | 8.540 | 95,000 | 540,000 | 0.770 | 95,000 | 0.117 | ||
| 04/11/2024 | 0.102 | 8.020 | 0 | 445,000 | 0.640 | ||||
| 01/11/2024 | 0.100 | 7.970 | 300,000 | 445,000 | 0.640 | 150,000 | 0.102 | 150,000 | 0.104 |
| 31/10/2024 | 0.109 | 8.110 | 200,000 | 445,000 | 0.640 | 100,000 | 0.110 | 100,000 | 0.107 |
| 30/10/2024 | 0.115 | 8.260 | 264,000 | 445,000 | 0.640 | 54,000 | 0.117 | 210,000 | 0.115 |
| 29/10/2024 | 0.121 | 8.440 | 231,000 | 289,000 | 0.410 | 131,000 | 0.125 | 100,000 | 0.124 |
| 28/10/2024 | 0.124 | 8.520 | 900,000 | 320,000 | 0.460 | 450,000 | 0.119 | 450,000 | 0.117 |
| 25/10/2024 | 0.115 | 8.270 | 900,000 | 320,000 | 0.460 | 450,000 | 0.121 | 450,000 | 0.122 |
| 24/10/2024 | 0.119 | 8.350 | 24,000 | 320,000 | 0.460 | 24,000 | 0.118 | ||
| 23/10/2024 | 0.125 | 8.510 | 1,181,000 | 296,000 | 0.420 | 550,000 | 0.125 | 631,000 | 0.124 |
| 22/10/2024 | 0.123 | 8.440 | 400,000 | 215,000 | 0.310 | 200,000 | 0.124 | 200,000 | 0.124 |
| 21/10/2024 | 0.121 | 8.400 | 1,000,000 | 215,000 | 0.310 | 500,000 | 0.125 | 500,000 | 0.125 |
| 18/10/2024 | 0.125 | 8.550 | 560,000 | 215,000 | 0.310 | 280,000 | 0.116 | 280,000 | 0.114 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |