26794 BI-AIA @EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26794 BI-AIA @EC2504A (CALL)

Nominal

0.234 +0.044 (+23.158%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.234	56.700	7,184,000	184,000	0.263	3,604,000	0.232	3,580,000	0.232
23/12/2024	0.190	55.450	2,100,000	208,000	0.297	1,050,000	0.191	1,050,000	0.190
20/12/2024	0.172	54.800	2,028,000	208,000	0.297	1,014,000	0.172	1,014,000	0.172
19/12/2024	0.171	54.600	5,238,000	208,000	0.297	2,632,000	0.174	2,606,000	0.173
18/12/2024	0.188	55.150	2,930,000	234,000	0.334	1,440,000	0.197	1,490,000	0.197
17/12/2024	0.193	54.700	120,000	184,000	0.263	60,000	0.189	60,000	0.187
16/12/2024	0.195	55.100	3,976,000	184,000	0.263	1,988,000	0.207	1,988,000	0.207
13/12/2024	0.246	56.500	200,000	184,000	0.263	100,000	0.249	100,000	0.248
12/12/2024	0.285	57.800	0	184,000	0.263
11/12/2024	0.310	58.150	0	184,000	0.263
10/12/2024	0.350	59.300	0	184,000	0.263
09/12/2024	0.285	58.200	3,912,000	184,000	0.263	1,916,000	0.234	1,996,000	0.230
06/12/2024	0.270	57.550	5,884,000	104,000	0.149	2,892,000	0.239	2,992,000	0.239
05/12/2024	0.231	56.600	4,250,000	4,000	0.006	2,100,000	0.224	2,100,000	0.223
04/12/2024	0.270	57.500	0	4,000	0.006
03/12/2024	0.290	58.150	0	4,000	0.006
02/12/2024	0.295	57.900	0	4,000	0.006
29/11/2024	0.310	58.150	0	4,000	0.006
28/11/2024	0.310	57.950	0	4,000	0.006
27/11/2024	0.310	58.100	0	4,000	0.006

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.