26813 BPMTUAN@EC2506B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26813 BPMTUAN@EC2506B (CALL)

Nominal

0.680 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.680	155.100	0	395,000	0.494
23/12/2024	0.680	155.600	0	395,000	0.494
20/12/2024	0.740	158.600	10,000	395,000	0.494
19/12/2024	0.720	158.400	225,000	395,000	0.494
18/12/2024	0.780	160.100	0	395,000	0.494
17/12/2024	0.780	158.600	0	395,000	0.494
16/12/2024	0.780	159.600	0	395,000	0.494
13/12/2024	0.810	162.600	50,000	395,000	0.494
12/12/2024	0.890	168.900	0	395,000	0.494
11/12/2024	0.890	167.000	60,000	395,000	0.494
10/12/2024	1.000	171.800	5,000	395,000	0.494
09/12/2024	0.970	171.700	50,000	395,000	0.494
06/12/2024	0.790	162.400	5,000	395,000	0.494
05/12/2024	0.780	159.200	0	395,000	0.494
04/12/2024	0.840	165.200	0	395,000	0.494
03/12/2024	0.830	165.500	20,000	395,000	0.494
02/12/2024	0.930	167.400	0	395,000	0.494
29/11/2024	0.940	168.700	0	395,000	0.494
28/11/2024	0.970	172.200	5,000	395,000	0.494
27/11/2024	1.050	176.200	0	395,000	0.494

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.