26822 CTYKENR@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26822 CTYKENR@EC2512A (CALL)

Nominal

0.148 -0.010 (-6.329%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.158	9.500	1,120,000	20,000	0.030	560,000	0.162	560,000	0.163
13/11/2024	0.168	9.740	1,360,000	20,000	0.030	680,000	0.169	680,000	0.170
12/11/2024	0.166	9.680	2,480,000	20,000	0.030	1,240,000	0.174	1,240,000	0.176
11/11/2024	0.176	9.870	360,000	20,000	0.030	180,000	0.180	180,000	0.181
08/11/2024	0.198	10.220	3,480,000	20,000	0.030	1,780,000	0.208	1,700,000	0.209
07/11/2024	0.210	10.460	1,180,000	100,000	0.140	580,000	0.208	600,000	0.205
06/11/2024	0.204	10.340	3,160,000	80,000	0.110	1,580,000	0.212	1,580,000	0.213
05/11/2024	0.209	10.460	2,160,000	80,000	0.110	1,080,000	0.203	1,080,000	0.203
04/11/2024	0.201	10.300	840,000	80,000	0.110	420,000	0.201	420,000	0.200
01/11/2024	0.203	10.320	4,880,000	80,000	0.110	2,440,000	0.205	2,440,000	0.204
31/10/2024	0.195	10.120	2,080,000	80,000	0.110	1,040,000	0.195	1,040,000	0.195
30/10/2024	0.194	10.120	2,760,000	80,000	0.110	1,380,000	0.197	1,380,000	0.197
29/10/2024	0.198	10.189	3,040,000	80,000	0.110	1,520,000	0.198	1,520,000	0.200
28/10/2024	0.207	10.329	2,400,000	80,000	0.110	1,200,000	0.208	1,200,000	0.207
25/10/2024	0.208	10.329	4,160,000	80,000	0.110	2,080,000	0.215	2,080,000	0.214
24/10/2024	0.217	10.489	1,520,000	80,000	0.110	760,000	0.213	760,000	0.214
23/10/2024	0.212	10.349	0	80,000	0.110
22/10/2024	0.219	10.529	0	80,000	0.110
21/10/2024	0.210	10.369	0	80,000	0.110
18/10/2024	0.212	10.409	2,240,000	80,000	0.110	1,120,000	0.206	1,120,000	0.206

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.