Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26824 BPTENCT@EC2510B (CALL)
Nominal 
0.690 -0.060 (-8.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.750 | 512.000 | 0 | 660,000 | 1.650 | ||||
| 11/03/2025 | 0.760 | 517.500 | 0 | 660,000 | 1.650 | ||||
| 10/03/2025 | 0.760 | 516.500 | 100,000 | 660,000 | 1.650 | 100,000 | 0.760 | ||
| 07/03/2025 | 0.900 | 533.500 | 0 | 560,000 | 1.400 | ||||
| 06/03/2025 | 0.900 | 544.000 | 20,000 | 560,000 | 1.400 | 20,000 | 0.830 | ||
| 05/03/2025 | 0.690 | 505.500 | 160,000 | 580,000 | 1.450 | 150,000 | 0.653 | 10,000 | 0.690 |
| 04/03/2025 | 0.590 | 491.000 | 2,970,000 | 720,000 | 1.800 | 1,480,000 | 0.567 | 1,490,000 | 0.565 |
| 03/03/2025 | 0.560 | 483.200 | 910,000 | 710,000 | 1.775 | 410,000 | 0.578 | 500,000 | 0.584 |
| 28/02/2025 | 0.530 | 478.600 | 270,000 | 620,000 | 1.550 | 170,000 | 0.569 | 100,000 | 0.610 |
| 27/02/2025 | 0.650 | 495.400 | 2,650,000 | 690,000 | 1.725 | 1,390,000 | 0.724 | 1,210,000 | 0.721 |
| 26/02/2025 | 0.690 | 501.500 | 3,270,000 | 870,000 | 2.175 | 1,600,000 | 0.650 | 1,670,000 | 0.650 |
| 25/02/2025 | 0.580 | 484.800 | 170,000 | 800,000 | 2.000 | 70,000 | 0.560 | 100,000 | 0.560 |
| 24/02/2025 | 0.680 | 497.200 | 100,000 | 770,000 | 1.925 | 100,000 | 0.690 | ||
| 21/02/2025 | 0.780 | 517.000 | 340,000 | 670,000 | 1.675 | 330,000 | 0.721 | 10,000 | 0.680 |
| 20/02/2025 | 0.580 | 486.800 | 290,000 | 990,000 | 2.475 | 100,000 | 0.582 | 190,000 | 0.583 |
| 19/02/2025 | 0.660 | 497.800 | 0 | 900,000 | 2.250 | ||||
| 18/02/2025 | 0.710 | 503.500 | 270,000 | 900,000 | 2.250 | 270,000 | 0.718 | ||
| 17/02/2025 | 0.640 | 493.600 | 1,080,000 | 1,170,000 | 2.925 | 710,000 | 0.699 | 90,000 | 0.650 |
| 14/02/2025 | 0.510 | 474.800 | 13,470,000 | 1,790,000 | 4.475 | 6,810,000 | 0.435 | 6,410,000 | 0.439 |
| 13/02/2025 | 0.345 | 442.000 | 4,500,000 | 2,190,000 | 5.475 | 2,380,000 | 0.394 | 2,110,000 | 0.401 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 11:55 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |