Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26828 MB-CLP @EC2506A (CALL)
Nominal 
0.054 +0.005 (+10.204%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.054 | 64.800 | 3,505,000 | 1,220,000 | 3.061 | 1,755,000 | 0.053 | 1,750,000 | 0.052 |
| 23/12/2024 | 0.049 | 64.550 | 5,675,000 | 1,225,000 | 3.074 | 2,890,000 | 0.050 | 2,785,000 | 0.050 |
| 20/12/2024 | 0.045 | 63.800 | 2,180,000 | 1,330,000 | 3.338 | 1,025,000 | 0.045 | 1,130,000 | 0.044 |
| 19/12/2024 | 0.047 | 63.800 | 5,055,000 | 1,225,000 | 3.074 | 2,350,000 | 0.048 | 2,605,000 | 0.048 |
| 18/12/2024 | 0.054 | 64.500 | 4,480,000 | 970,000 | 2.434 | 2,205,000 | 0.055 | 2,275,000 | 0.055 |
| 17/12/2024 | 0.051 | 64.150 | 3,100,000 | 900,000 | 2.258 | 1,600,000 | 0.051 | 1,500,000 | 0.050 |
| 16/12/2024 | 0.056 | 64.650 | 4,820,000 | 1,000,000 | 2.509 | 2,360,000 | 0.053 | 2,460,000 | 0.053 |
| 13/12/2024 | 0.055 | 64.300 | 3,385,000 | 900,000 | 2.258 | 1,675,000 | 0.057 | 1,710,000 | 0.057 |
| 12/12/2024 | 0.065 | 65.100 | 4,800,000 | 865,000 | 2.171 | 2,475,000 | 0.065 | 2,325,000 | 0.065 |
| 11/12/2024 | 0.064 | 65.000 | 4,950,000 | 1,015,000 | 2.547 | 2,425,000 | 0.072 | 2,525,000 | 0.072 |
| 10/12/2024 | 0.073 | 65.700 | 7,545,000 | 915,000 | 2.296 | 3,735,000 | 0.074 | 3,805,000 | 0.074 |
| 09/12/2024 | 0.068 | 65.350 | 3,605,000 | 845,000 | 2.120 | 1,755,000 | 0.066 | 1,840,000 | 0.065 |
| 06/12/2024 | 0.071 | 65.250 | 2,985,000 | 760,000 | 1.907 | 1,490,000 | 0.070 | 1,490,000 | 0.069 |
| 05/12/2024 | 0.069 | 65.200 | 4,900,000 | 760,000 | 1.907 | 2,450,000 | 0.069 | 2,450,000 | 0.069 |
| 04/12/2024 | 0.072 | 65.250 | 4,100,000 | 760,000 | 1.907 | 2,050,000 | 0.069 | 2,050,000 | 0.069 |
| 03/12/2024 | 0.071 | 65.250 | 2,825,000 | 760,000 | 1.907 | 1,675,000 | 0.066 | 1,075,000 | 0.065 |
| 02/12/2024 | 0.060 | 64.100 | 4,905,000 | 1,360,000 | 3.413 | 2,150,000 | 0.058 | 2,750,000 | 0.058 |
| 29/11/2024 | 0.068 | 64.670 | 2,410,000 | 760,000 | 1.907 | 1,205,000 | 0.067 | 1,205,000 | 0.067 |
| 28/11/2024 | 0.066 | 64.620 | 5,400,000 | 760,000 | 1.907 | 2,700,000 | 0.066 | 2,700,000 | 0.066 |
| 27/11/2024 | 0.069 | 64.670 | 5,160,000 | 760,000 | 1.907 | 2,580,000 | 0.067 | 2,580,000 | 0.066 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |