26829 MB-NTES@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26829 MB-NTES@EC2510A (CALL)

Nominal

0.265 +0.089 (+50.568%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.176	119.500	3,815,000	115,000	0.288	1,850,000	0.181	1,965,000	0.180
13/11/2024	0.185	120.600	1,500,000	0	0.000	750,000	0.190	750,000	0.190
12/11/2024	0.186	120.900	1,450,000	0	0.000	725,000	0.195	725,000	0.196
11/11/2024	0.179	120.400	2,100,000	0	0.000	1,050,000	0.168	1,050,000	0.165
08/11/2024	0.182	119.400	3,150,000	0	0.000	1,575,000	0.197	1,575,000	0.195
07/11/2024		126.500	0	0	0.000
06/11/2024		124.100	0	0	0.000
05/11/2024		124.500	0	0	0.000
04/11/2024		124.400	0	0	0.000
01/11/2024		123.600	0	0	0.000
31/10/2024		123.800	0	0	0.000
30/10/2024		125.600	0	0	0.000
29/10/2024		126.800	0	0	0.000
28/10/2024		124.000	0	0	0.000
25/10/2024		123.900	0	0	0.000
24/10/2024		122.900	0	0	0.000
23/10/2024		125.800	0	0	0.000
22/10/2024		125.100	0	0	0.000
21/10/2024		125.500	0	0	0.000
18/10/2024		130.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.