26850 MS-GWMC@EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26850 MS-GWMC@EC2501A (CALL)

Nominal

0.079 -0.006 (-7.059%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.085	12.740	0	57,500	0.085
09/01/2025	0.088	12.760	0	57,500	0.085
08/01/2025	0.087	12.540	0	57,500	0.085
07/01/2025	0.108	12.740	0	57,500	0.085
06/01/2025	0.144	13.080	0	57,500	0.085
03/01/2025	0.158	13.180	0	57,500	0.085
02/01/2025	0.151	13.000	0	57,500	0.085
31/12/2024	0.217	13.660	0	57,500	0.085
30/12/2024	0.177	13.200	25,000	57,500	0.085			25,000	0.175
27/12/2024	0.200	13.280	80,000	32,500	0.048	40,000	0.223	40,000	0.224
24/12/2024	0.275	13.900	0	32,500	0.048
23/12/2024	0.255	13.660	0	32,500	0.048
20/12/2024	0.300	13.920	0	32,500	0.048
19/12/2024	0.305	13.960	0	32,500	0.048
18/12/2024	0.330	14.120	0	32,500	0.048
17/12/2024	0.330	14.040	0	32,500	0.048
16/12/2024	0.285	13.620	0	32,500	0.048
13/12/2024	0.290	13.580	0	32,500	0.048
12/12/2024	0.335	13.940	0	32,500	0.048
11/12/2024	0.295	13.480	30,000	32,500	0.048			30,000	0.325

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.