26851 UBSENTM@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26851 UBSENTM@EC2505A (CALL)

Nominal

0.144 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.144	1.280	230,000	322,000	0.640	100,000	0.157	130,000	0.159
09/01/2025	0.159	1.310	800,000	292,000	0.580	400,000	0.163	400,000	0.166
08/01/2025	0.157	1.310	687,000	292,000	0.580	300,000	0.156	387,000	0.154
07/01/2025	0.167	1.330	0	205,000	0.410
06/01/2025	0.168	1.330	0	205,000	0.410
03/01/2025	0.173	1.330	0	205,000	0.410
02/01/2025	0.211	1.410	0	205,000	0.410
31/12/2024	0.247	1.490	510,000	205,000	0.410	500,000	0.240	10,000	0.250
30/12/2024	0.260	1.510	0	695,000	1.390
27/12/2024	0.275	1.530	50,000	695,000	1.390	50,000	0.268
24/12/2024	0.255	1.480	0	745,000	1.490
23/12/2024	0.255	1.480	0	745,000	1.490
20/12/2024	0.265	1.500	390,000	745,000	1.490			390,000	0.266
19/12/2024	0.275	1.510	300,000	355,000	0.710	100,000	0.280	200,000	0.275
18/12/2024	0.270	1.510	100,000	255,000	0.510			100,000	0.270
17/12/2024	0.260	1.480	0	155,000	0.310
16/12/2024	0.265	1.490	0	155,000	0.310
13/12/2024	0.270	1.550	150,000	155,000	0.310	60,000	0.280	90,000	0.277
12/12/2024	0.310	1.560	200,000	125,000	0.250	100,000	0.322	100,000	0.318
11/12/2024	0.315	1.580	0	125,000	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 08:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.