26860 GJPINAN@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26860 GJPINAN@EC2502A (CALL)

Nominal

0.780 +0.020 (+2.632%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.780	46.600	0	0	0.000
23/12/2024	0.760	46.350	0	0	0.000
20/12/2024	0.730	45.450	0	0	0.000
19/12/2024	0.740	45.700	0	0	0.000
18/12/2024	0.740	45.950	0	0	0.000
17/12/2024	0.740	45.500	0	0	0.000
16/12/2024	0.760	45.800	0	0	0.000
13/12/2024	0.800	46.350	0	0	0.000
12/12/2024	0.890	47.750	0	0	0.000
11/12/2024	0.880	47.000	0	0	0.000
10/12/2024	0.960	48.050	0	0	0.000
09/12/2024	0.970	48.550	0	0	0.000
06/12/2024	0.830	46.750	0	0	0.000
05/12/2024	0.770	45.700	0	0	0.000
04/12/2024	0.790	46.150	0	0	0.000
03/12/2024	0.780	46.150	0	0	0.000
02/12/2024	0.720	45.300	0	0	0.000
29/11/2024	0.710	44.800	0	0	0.000
28/11/2024	0.730	44.800	0	0	0.000
27/11/2024	0.790	45.850	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.