26884 JPXPENG@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26884 JPXPENG@EC2512A (CALL)

Nominal

0.485 +0.010 (+2.105%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.485	50.100	0	15,000	0.021
23/12/2024	0.475	49.000	0	15,000	0.021
20/12/2024	0.475	48.600	0	15,000	0.021
19/12/2024	0.475	48.500	0	15,000	0.021
18/12/2024	0.485	50.100	0	15,000	0.021
17/12/2024	0.465	48.150	0	15,000	0.021
16/12/2024	0.465	48.000	0	15,000	0.021
13/12/2024	0.465	47.800	0	15,000	0.021
12/12/2024	0.510	50.800	0	15,000	0.021
11/12/2024	0.530	50.700	0	15,000	0.021
10/12/2024	0.530	51.500	0	15,000	0.021
09/12/2024	0.530	52.450	0	15,000	0.021
06/12/2024	0.490	50.050	0	15,000	0.021
05/12/2024	0.490	49.950	0	15,000	0.021
04/12/2024	0.490	50.000	0	15,000	0.021
03/12/2024	0.470	48.750	0	15,000	0.021
02/12/2024	0.470	48.800	0	15,000	0.021
29/11/2024	0.435	46.450	0	15,000	0.021
28/11/2024	0.435	45.350	0	15,000	0.021
27/11/2024	0.435	46.200	0	15,000	0.021

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.