Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.206 | 21.950 | 15,515,000 | 3,150,000 | 4.500 | 7,335,000 | 0.187 | 8,180,000 | 0.188 |
26/09/2024 | 0.136 | 20.500 | 19,040,000 | 2,305,000 | 3.290 | 9,545,000 | 0.107 | 9,490,000 | 0.102 |
25/09/2024 | 0.078 | 19.040 | 25,195,000 | 2,360,000 | 3.370 | 12,630,000 | 0.089 | 12,565,000 | 0.088 |
24/09/2024 | 0.065 | 18.600 | 25,025,000 | 2,425,000 | 3.460 | 12,200,000 | 0.059 | 12,825,000 | 0.058 |
23/09/2024 | 0.046 | 17.640 | 5,600,000 | 1,800,000 | 2.570 | 3,050,000 | 0.050 | 2,550,000 | 0.050 |
20/09/2024 | 0.046 | 17.680 | 16,300,000 | 2,300,000 | 3.290 | 8,050,000 | 0.048 | 8,250,000 | 0.046 |
19/09/2024 | 0.048 | 17.520 | 5,900,000 | 2,100,000 | 3.000 | 3,150,000 | 0.044 | 2,750,000 | 0.042 |
17/09/2024 | 0.054 | 17.880 | 10,820,000 | 2,500,000 | 3.570 | 4,960,000 | 0.055 | 5,860,000 | 0.053 |
16/09/2024 | 0.045 | 17.440 | 2,090,000 | 1,600,000 | 2.290 | 2,090,000 | 0.041 | ||
13/09/2024 | 0.040 | 17.100 | 14,550,000 | 3,690,000 | 5.270 | 6,630,000 | 0.040 | 7,920,000 | 0.042 |
12/09/2024 | 0.042 | 17.160 | 7,980,000 | 2,400,000 | 3.430 | 3,590,000 | 0.041 | 4,390,000 | 0.039 |
11/09/2024 | 0.029 | 16.320 | 10,980,000 | 1,600,000 | 2.290 | 5,490,000 | 0.029 | 5,490,000 | 0.028 |
10/09/2024 | 0.028 | 16.200 | 15,720,000 | 1,600,000 | 2.290 | 7,860,000 | 0.028 | 7,860,000 | 0.028 |
09/09/2024 | 0.034 | 16.560 | 2,640,000 | 1,600,000 | 2.290 | 1,320,000 | 0.036 | 1,320,000 | 0.036 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.040 | 16.880 | 2,940,000 | 1,600,000 | 2.290 | 1,470,000 | 0.039 | 1,470,000 | 0.039 |
04/09/2024 | 0.039 | 16.760 | 11,920,000 | 1,600,000 | 2.290 | 5,960,000 | 0.039 | 5,960,000 | 0.039 |
03/09/2024 | 0.045 | 16.940 | 6,340,000 | 1,600,000 | 2.290 | 3,170,000 | 0.045 | 3,170,000 | 0.045 |
02/09/2024 | 0.048 | 17.100 | 17,240,000 | 1,600,000 | 2.290 | 8,620,000 | 0.050 | 8,620,000 | 0.050 |
30/08/2024 | 0.050 | 16.880 | 1,200,000 | 1,600,000 | 2.290 | 100,000 | 0.050 | 1,100,000 | 0.049 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |