Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26901 HS-ACMT@EC2503A (CALL)
Nominal 
0.086 -0.008 (-8.511%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.094 | 20.650 | 200,000 | 80,000 | 0.110 | 100,000 | 0.100 | 100,000 | 0.099 |
| 22/01/2025 | 0.093 | 20.650 | 400,000 | 80,000 | 0.110 | 200,000 | 0.100 | 200,000 | 0.097 |
| 21/01/2025 | 0.110 | 21.000 | 640,000 | 80,000 | 0.110 | 320,000 | 0.111 | 320,000 | 0.112 |
| 20/01/2025 | 0.113 | 20.950 | 245,000 | 80,000 | 0.110 | 125,000 | 0.112 | 120,000 | 0.112 |
| 17/01/2025 | 0.117 | 21.100 | 4,320,000 | 85,000 | 0.120 | 2,180,000 | 0.113 | 2,140,000 | 0.113 |
| 16/01/2025 | 0.103 | 20.600 | 200,000 | 125,000 | 0.180 | 100,000 | 0.103 | 100,000 | 0.102 |
| 15/01/2025 | 0.090 | 20.250 | 2,760,000 | 125,000 | 0.180 | 1,380,000 | 0.082 | 1,380,000 | 0.081 |
| 14/01/2025 | 0.072 | 19.480 | 1,300,000 | 125,000 | 0.180 | 650,000 | 0.074 | 650,000 | 0.074 |
| 13/01/2025 | 0.074 | 19.540 | 1,800,000 | 125,000 | 0.180 | 900,000 | 0.074 | 900,000 | 0.073 |
| 10/01/2025 | 0.080 | 19.620 | 1,340,000 | 125,000 | 0.180 | 670,000 | 0.078 | 670,000 | 0.078 |
| 09/01/2025 | 0.087 | 19.780 | 2,130,000 | 125,000 | 0.180 | 1,080,000 | 0.085 | 1,050,000 | 0.086 |
| 08/01/2025 | 0.073 | 19.260 | 0 | 155,000 | 0.220 | ||||
| 07/01/2025 | 0.070 | 19.180 | 1,220,000 | 155,000 | 0.220 | 610,000 | 0.068 | 610,000 | 0.070 |
| 06/01/2025 | 0.069 | 19.140 | 2,280,000 | 155,000 | 0.220 | 1,140,000 | 0.073 | 1,140,000 | 0.074 |
| 03/01/2025 | 0.071 | 19.060 | 1,000,000 | 155,000 | 0.220 | 500,000 | 0.073 | 500,000 | 0.075 |
| 02/01/2025 | 0.075 | 19.140 | 600,000 | 155,000 | 0.220 | 300,000 | 0.085 | 300,000 | 0.086 |
| 31/12/2024 | 0.094 | 19.880 | 420,000 | 155,000 | 0.220 | 210,000 | 0.096 | 210,000 | 0.096 |
| 30/12/2024 | 0.092 | 19.680 | 600,000 | 155,000 | 0.220 | 300,000 | 0.089 | 300,000 | 0.096 |
| 27/12/2024 | 0.101 | 19.800 | 1,720,000 | 155,000 | 0.220 | 860,000 | 0.099 | 860,000 | 0.099 |
| 24/12/2024 | 0.104 | 19.820 | 640,000 | 155,000 | 0.220 | 300,000 | 0.105 | 340,000 | 0.101 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |