Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26902 HS-CMOB@EC2506A (CALL)
Nominal 
0.057 -0.002 (-3.390%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.059 | 74.850 | 7,850,000 | 2,280,000 | 2.850 | 3,495,000 | 0.061 | 4,305,000 | 0.061 |
| 22/01/2025 | 0.062 | 75.000 | 16,800,000 | 1,470,000 | 1.840 | 8,345,000 | 0.062 | 8,455,000 | 0.062 |
| 21/01/2025 | 0.067 | 75.400 | 2,110,000 | 1,360,000 | 1.700 | 1,065,000 | 0.065 | 1,045,000 | 0.065 |
| 20/01/2025 | 0.068 | 75.400 | 4,460,000 | 1,380,000 | 1.730 | 2,215,000 | 0.069 | 2,245,000 | 0.068 |
| 17/01/2025 | 0.066 | 75.100 | 3,845,000 | 1,350,000 | 1.690 | 1,890,000 | 0.068 | 1,830,000 | 0.069 |
| 16/01/2025 | 0.072 | 75.350 | 6,960,000 | 1,410,000 | 1.760 | 3,415,000 | 0.069 | 3,490,000 | 0.069 |
| 15/01/2025 | 0.067 | 74.500 | 6,915,000 | 1,335,000 | 1.670 | 3,350,000 | 0.065 | 3,350,000 | 0.064 |
| 14/01/2025 | 0.066 | 74.300 | 11,405,000 | 1,335,000 | 1.670 | 5,645,000 | 0.063 | 5,595,000 | 0.063 |
| 13/01/2025 | 0.064 | 74.150 | 18,400,000 | 1,385,000 | 1.730 | 9,120,000 | 0.061 | 9,230,000 | 0.061 |
| 10/01/2025 | 0.067 | 74.800 | 15,560,000 | 1,275,000 | 1.590 | 7,750,000 | 0.073 | 7,510,000 | 0.072 |
| 09/01/2025 | 0.077 | 75.250 | 18,660,000 | 1,515,000 | 1.890 | 9,040,000 | 0.080 | 9,620,000 | 0.080 |
| 08/01/2025 | 0.085 | 75.300 | 16,130,000 | 935,000 | 1.170 | 7,705,000 | 0.081 | 7,700,000 | 0.080 |
| 07/01/2025 | 0.082 | 75.600 | 19,440,000 | 940,000 | 1.180 | 9,650,000 | 0.077 | 9,755,000 | 0.077 |
| 06/01/2025 | 0.089 | 75.900 | 2,450,000 | 835,000 | 1.040 | 1,225,000 | 0.091 | 1,225,000 | 0.092 |
| 03/01/2025 | 0.091 | 75.850 | 11,670,000 | 835,000 | 1.040 | 5,830,000 | 0.090 | 5,840,000 | 0.090 |
| 02/01/2025 | 0.087 | 75.600 | 15,640,000 | 825,000 | 1.030 | 7,825,000 | 0.087 | 7,785,000 | 0.087 |
| 31/12/2024 | 0.103 | 76.600 | 2,900,000 | 865,000 | 1.080 | 1,460,000 | 0.105 | 1,435,000 | 0.104 |
| 30/12/2024 | 0.107 | 76.150 | 3,400,000 | 890,000 | 1.110 | 1,670,000 | 0.103 | 1,725,000 | 0.104 |
| 27/12/2024 | 0.100 | 76.000 | 5,640,000 | 835,000 | 1.040 | 2,815,000 | 0.105 | 2,825,000 | 0.106 |
| 24/12/2024 | 0.105 | 76.050 | 5,750,000 | 825,000 | 1.030 | 2,905,000 | 0.102 | 2,785,000 | 0.102 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |