Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.219 | 70.000 | 20,000 | 20,000 | 0.020 | 20,000 | 0.204 | ||
25/09/2024 | 0.203 | 69.900 | 100,000 | 0 | 0.000 | 100,000 | 0.202 | ||
24/09/2024 | 0.211 | 70.100 | 0 | 100,000 | 0.100 | ||||
23/09/2024 | 0.189 | 68.950 | 0 | 100,000 | 0.100 | ||||
20/09/2024 | 0.194 | 68.950 | 0 | 100,000 | 0.100 | ||||
19/09/2024 | 0.182 | 68.550 | 0 | 100,000 | 0.100 | ||||
17/09/2024 | 0.171 | 68.150 | 2,400,000 | 100,000 | 0.100 | 1,200,000 | 0.168 | 1,200,000 | 0.168 |
16/09/2024 | 0.150 | 67.250 | 0 | 100,000 | 0.100 | ||||
13/09/2024 | 0.154 | 67.300 | 0 | 100,000 | 0.100 | ||||
12/09/2024 | 0.148 | 66.950 | 2,000,000 | 100,000 | 0.100 | 1,000,000 | 0.149 | 1,000,000 | 0.148 |
11/09/2024 | 0.140 | 66.550 | 0 | 100,000 | 0.100 | ||||
10/09/2024 | 0.167 | 67.500 | 0 | 100,000 | 0.100 | ||||
09/09/2024 | 0.159 | 67.050 | 0 | 100,000 | 0.100 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.169 | 67.500 | 0 | 100,000 | 0.100 | ||||
04/09/2024 | 0.152 | 67.050 | 100,000 | 100,000 | 0.100 | 100,000 | 0.152 | ||
03/09/2024 | 0.179 | 67.950 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.191 | 68.350 | 240,000 | 0 | 0.000 | 120,000 | 0.188 | 120,000 | 0.186 |
30/08/2024 | 0.200 | 68.600 | 600,000 | 0 | 0.000 | 300,000 | 0.195 | 300,000 | 0.196 |
29/08/2024 | 0.190 | 68.250 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |