26916 BP-HSBC@EC2504C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26916 BP-HSBC@EC2504C (CALL)

Nominal

0.194 +0.014 (+7.778%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.180	69.150	0	200,000	0.286
13/11/2024	0.182	69.450	12,000	200,000	0.286			12,000	0.182
12/11/2024	0.190	69.450	132,000	188,000	0.269			132,000	0.210
11/11/2024	0.220	70.400	20,000	56,000	0.080			20,000	0.216
08/11/2024	0.290	71.400	0	36,000	0.051
07/11/2024	0.315	72.350	20,000	36,000	0.051	20,000	0.325
06/11/2024	0.280	71.573	0	56,000	0.080
05/11/2024	0.295	71.623	0	56,000	0.080
04/11/2024	0.280	71.173	0	56,000	0.080
01/11/2024	0.280	70.823	0	56,000	0.080
31/10/2024	0.310	71.323	260,000	56,000	0.080	260,000	0.298
30/10/2024	0.290	71.073	676,000	316,000	0.451	584,000	0.272	40,000	0.290
29/10/2024	0.260	70.823	16,296,000	860,000	1.229	8,004,000	0.249	8,128,000	0.252
28/10/2024	0.204	68.273	496,000	736,000	1.051	228,000	0.202	268,000	0.203
25/10/2024	0.204	68.073	700,000	696,000	0.994	500,000	0.203	200,000	0.204
24/10/2024	0.197	67.973	104,000	996,000	1.423			104,000	0.193
23/10/2024	0.208	68.023	2,200,000	892,000	1.274	1,132,000	0.211	880,000	0.211
22/10/2024	0.192	67.473	0	1,144,000	1.634
21/10/2024	0.201	67.723	80,000	1,144,000	1.634	80,000	0.204
18/10/2024	0.201	67.923	1,528,000	1,224,000	1.749	760,000	0.219	768,000	0.215

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.