26920 BP-HKEX@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26920 BP-HKEX@EC2601A (CALL)

Nominal

0.445 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.445	279.600	0
09/01/2025	0.450	282.000	0	140,000	0.233
08/01/2025	0.450	284.000	20,000	140,000	0.233			20,000	0.450
07/01/2025	0.475	284.200	0	120,000	0.200
06/01/2025	0.490	285.600	0	120,000	0.200
03/01/2025	0.500	287.000	0	120,000	0.200
02/01/2025	0.510	287.000	0	120,000	0.200
31/12/2024	0.570	294.800	0	120,000	0.200
30/12/2024	0.570	295.000	0	120,000	0.200
27/12/2024	0.590	297.200	0	120,000	0.200
24/12/2024	0.590	301.200	0	120,000	0.200
23/12/2024	0.590	297.600	30,000	120,000	0.200			30,000	0.590
20/12/2024	0.600	296.000	0	90,000	0.150
19/12/2024	0.610	298.800	0	90,000	0.150
18/12/2024	0.610	300.200	0	90,000	0.150
17/12/2024	0.610	300.600	0	90,000	0.150
16/12/2024	0.610	297.600	0	90,000	0.150
13/12/2024	0.660	303.000	0	90,000	0.150
12/12/2024	0.670	310.600	0	90,000	0.150
11/12/2024	0.670	306.000	0	90,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 08:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.