Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26923 UBAMCS3@EC2506A (CALL)
Nominal 
0.182 -0.004 (-2.151%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/01/2025 | 0.186 | 42.580 | 144,000 | 1,104,000 | 1.840 | 72,000 | 0.172 | 72,000 | 0.172 |
| 23/01/2025 | 0.177 | 42.060 | 96,000 | 1,104,000 | 1.840 | 48,000 | 0.187 | 48,000 | 0.188 |
| 22/01/2025 | 0.176 | 41.900 | 10,000 | 1,104,000 | 1.840 | 10,000 | 0.174 | ||
| 21/01/2025 | 0.192 | 42.320 | 106,000 | 1,114,000 | 1.860 | 56,000 | 0.192 | 50,000 | 0.193 |
| 20/01/2025 | 0.187 | 42.140 | 210,000 | 1,120,000 | 1.870 | 132,000 | 0.186 | 78,000 | 0.184 |
| 17/01/2025 | 0.172 | 41.720 | 48,000 | 1,174,000 | 1.960 | 24,000 | 0.164 | 24,000 | 0.164 |
| 16/01/2025 | 0.175 | 41.640 | 0 | 1,174,000 | 1.960 | ||||
| 15/01/2025 | 0.175 | 41.600 | 60,000 | 1,174,000 | 1.960 | 60,000 | 0.176 | ||
| 14/01/2025 | 0.181 | 41.640 | 70,000 | 1,114,000 | 1.860 | 60,000 | 0.158 | 10,000 | 0.168 |
| 13/01/2025 | 0.146 | 40.780 | 212,000 | 1,164,000 | 1.940 | 74,000 | 0.148 | 138,000 | 0.149 |
| 10/01/2025 | 0.158 | 40.900 | 144,000 | 1,100,000 | 1.830 | 72,000 | 0.164 | 72,000 | 0.165 |
| 09/01/2025 | 0.168 | 41.320 | 56,000 | 1,100,000 | 1.830 | 24,000 | 0.169 | 32,000 | 0.168 |
| 08/01/2025 | 0.170 | 41.400 | 0 | 1,092,000 | 1.820 | ||||
| 07/01/2025 | 0.180 | 41.560 | 144,000 | 1,092,000 | 1.820 | 72,000 | 0.171 | 72,000 | 0.171 |
| 06/01/2025 | 0.172 | 41.220 | 144,000 | 1,092,000 | 1.820 | 72,000 | 0.170 | 72,000 | 0.169 |
| 03/01/2025 | 0.178 | 41.300 | 20,000 | 1,092,000 | 1.820 | 20,000 | 0.194 | ||
| 02/01/2025 | 0.201 | 41.920 | 0 | 1,072,000 | 1.790 | ||||
| 31/12/2024 | 0.275 | 43.580 | 0 | 1,072,000 | 1.790 | ||||
| 30/12/2024 | 0.285 | 44.200 | 0 | 1,072,000 | 1.790 | ||||
| 27/12/2024 | 0.280 | 43.820 | 0 | 1,072,000 | 1.790 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |