Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26956 JP-AAC @EC2502A (CALL)
Nominal 
0.320 +0.005 (+1.587%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.320 | 37.300 | 335,000 | 590,000 | 0.843 | 155,000 | 0.315 | 175,000 | 0.323 |
| 23/12/2024 | 0.315 | 37.050 | 285,000 | 570,000 | 0.814 | 130,000 | 0.325 | 155,000 | 0.320 |
| 20/12/2024 | 0.320 | 37.000 | 5,245,000 | 545,000 | 0.779 | 2,605,000 | 0.360 | 2,640,000 | 0.359 |
| 19/12/2024 | 0.355 | 37.550 | 935,000 | 510,000 | 0.729 | 410,000 | 0.367 | 485,000 | 0.366 |
| 18/12/2024 | 0.320 | 36.800 | 420,000 | 435,000 | 0.621 | 260,000 | 0.325 | 160,000 | 0.335 |
| 17/12/2024 | 0.315 | 36.500 | 390,000 | 535,000 | 0.764 | 270,000 | 0.363 | 90,000 | 0.350 |
| 16/12/2024 | 0.330 | 36.750 | 600,000 | 715,000 | 1.021 | 300,000 | 0.348 | 300,000 | 0.368 |
| 13/12/2024 | 0.420 | 38.450 | 900,000 | 715,000 | 1.021 | 450,000 | 0.433 | 450,000 | 0.433 |
| 12/12/2024 | 0.425 | 38.300 | 600,000 | 715,000 | 1.021 | 300,000 | 0.430 | 300,000 | 0.440 |
| 11/12/2024 | 0.460 | 38.800 | 540,000 | 715,000 | 1.021 | 270,000 | 0.457 | 270,000 | 0.453 |
| 10/12/2024 | 0.430 | 38.300 | 1,070,000 | 715,000 | 1.021 | 515,000 | 0.437 | 555,000 | 0.449 |
| 09/12/2024 | 0.435 | 38.500 | 200,000 | 675,000 | 0.964 | 200,000 | 0.400 | ||
| 06/12/2024 | 0.375 | 36.900 | 500,000 | 875,000 | 1.250 | 400,000 | 0.379 | ||
| 05/12/2024 | 0.410 | 37.700 | 990,000 | 1,275,000 | 1.821 | 670,000 | 0.423 | 320,000 | 0.413 |
| 04/12/2024 | 0.380 | 37.050 | 300,000 | 1,625,000 | 2.321 | 150,000 | 0.370 | 150,000 | 0.375 |
| 03/12/2024 | 0.400 | 37.350 | 200,000 | 1,625,000 | 2.321 | 200,000 | 0.410 | ||
| 02/12/2024 | 0.365 | 36.500 | 510,000 | 1,825,000 | 2.607 | 190,000 | 0.393 | 240,000 | 0.383 |
| 29/11/2024 | 0.300 | 35.000 | 500,000 | 1,775,000 | 2.536 | 50,000 | 0.300 | 450,000 | 0.281 |
| 28/11/2024 | 0.305 | 35.100 | 12,920,000 | 1,375,000 | 1.964 | 6,060,000 | 0.297 | 6,860,000 | 0.296 |
| 27/11/2024 | 0.330 | 35.450 | 660,000 | 575,000 | 0.821 | 130,000 | 0.322 | 530,000 | 0.306 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |