Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/10/2024 | 0.580 | 4.460 | 32,000 | 102,000 | 0.170 | 32,000 | 0.543 | ||
30/09/2024 | 0.510 | 4.340 | 3,760,000 | 134,000 | 0.220 | 2,870,000 | 0.416 | 890,000 | 0.401 |
27/09/2024 | 0.285 | 4.080 | 2,240,000 | 2,114,000 | 3.520 | 276,000 | 0.250 | 1,896,000 | 0.283 |
26/09/2024 | 0.119 | 3.600 | 5,812,000 | 494,000 | 0.820 | 5,250,000 | 0.087 | 208,000 | 0.093 |
25/09/2024 | 0.054 | 3.260 | 14,912,000 | 5,536,000 | 9.230 | 8,836,000 | 0.071 | 2,858,000 | 0.072 |
24/09/2024 | 0.053 | 3.180 | 13,606,000 | 11,514,000 | 19.190 | 596,000 | 0.049 | 12,110,000 | 0.049 |
23/09/2024 | 0.036 | 3.030 | 0 | 0 | 0.000 | ||||
20/09/2024 | 0.037 | 3.040 | 400,000 | 0 | 0.000 | 200,000 | 0.038 | 200,000 | 0.036 |
19/09/2024 | 0.036 | 3.020 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.034 | 3.020 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.034 | 2.990 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.036 | 3.000 | 400,000 | 0 | 0.000 | 200,000 | 0.040 | 200,000 | 0.041 |
12/09/2024 | 0.049 | 3.120 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.052 | 3.120 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.055 | 3.140 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.061 | 3.190 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.061 | 3.190 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.066 | 3.230 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.076 | 3.270 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |