26980 MB-CTEL@EP2601A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26980 MB-CTEL@EP2601A (PUT)

Nominal

0.152 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.152	4.890	0	14,000	0.035
23/12/2024	0.152	4.850	0	14,000	0.035
20/12/2024	0.152	4.850	0	14,000	0.035
19/12/2024	0.152	4.890	14,000	14,000	0.035			14,000	0.155
18/12/2024	0.156	4.850	0	0	0.000
17/12/2024	0.156	4.800	48,000	0	0.000	24,000	0.156	24,000	0.156
16/12/2024	0.160	4.830	48,000	0	0.000	24,000	0.156	24,000	0.159
13/12/2024	0.174	4.710	48,000	0	0.000	24,000	0.169	24,000	0.174
12/12/2024	0.172	4.770	48,000	0	0.000	24,000	0.171	24,000	0.168
11/12/2024	0.174	4.730	0	0	0.000
10/12/2024	0.191	4.640	0	0	0.000
09/12/2024	0.184	4.670	0	0	0.000
06/12/2024	0.190	4.640	0	0	0.000
05/12/2024	0.197	4.580	104,000	0	0.000	52,000	0.198	50,000	0.199
04/12/2024	0.195	4.610	0	2,000	0.005
03/12/2024	0.210	4.550	0	2,000	0.005
02/12/2024	0.215	4.540	0	2,000	0.005
29/11/2024	0.217	4.520	0	2,000	0.005
28/11/2024	0.239	4.470	0	2,000	0.005
27/11/2024	0.237	4.510	0	2,000	0.005

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.