Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.990 | 219.600 | 836,000 | 14,544,000 | 14.540 | 828,000 | 0.957 | ||
02/10/2024 | 1.070 | 236.200 | 336,000 | 15,372,000 | 15.370 | 326,000 | 1.090 | ||
30/09/2024 | 0.750 | 193.800 | 2,000 | 15,046,000 | 15.050 | ||||
27/09/2024 | 0.540 | 168.500 | 40,000 | 15,046,000 | 15.050 | 30,000 | 0.478 | 10,000 | 0.495 |
26/09/2024 | 0.435 | 152.200 | 15,050,000 | 15,066,000 | 15.070 | 4,000 | 0.413 | 15,046,000 | 0.397 |
25/09/2024 | 0.330 | 136.500 | 60,000 | 24,000 | 0.020 | 40,000 | 0.343 | 20,000 | 0.350 |
24/09/2024 | 0.300 | 131.700 | 42,000 | 44,000 | 0.040 | 42,000 | 0.294 | ||
23/09/2024 | 0.260 | 122.900 | 16,000 | 86,000 | 0.090 | 16,000 | 0.290 | ||
20/09/2024 | 0.275 | 125.400 | 10,000 | 70,000 | 0.070 | 10,000 | 0.275 | ||
19/09/2024 | 0.250 | 122.200 | 0 | 60,000 | 0.060 | ||||
17/09/2024 | 0.226 | 116.200 | 40,000 | 60,000 | 0.060 | 40,000 | 0.228 | ||
16/09/2024 | 0.219 | 114.900 | 160,000 | 100,000 | 0.100 | 70,000 | 0.216 | 90,000 | 0.213 |
13/09/2024 | 0.250 | 120.700 | 0 | 80,000 | 0.080 | ||||
12/09/2024 | 0.260 | 121.700 | 10,000 | 80,000 | 0.080 | 10,000 | 0.265 | ||
11/09/2024 | 0.245 | 119.000 | 0 | 70,000 | 0.070 | ||||
10/09/2024 | 0.233 | 116.600 | 146,000 | 70,000 | 0.070 | 96,000 | 0.233 | 50,000 | 0.231 |
09/09/2024 | 0.245 | 117.900 | 86,000 | 116,000 | 0.120 | 20,000 | 0.240 | 46,000 | 0.244 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.265 | 121.300 | 76,000 | 90,000 | 0.090 | 76,000 | 0.261 | ||
04/09/2024 | 0.241 | 117.200 | 0 | 14,000 | 0.010 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |