26993 DSTRAHK@EP2503A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26993 DSTRAHK@EP2503A (PUT)

Nominal

0.012 -0.001 (-7.692%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.013	19.550	0	20,345,000	50.862
14/11/2024	0.013	19.550	660,000	20,345,000	50.862	50,000	0.012
13/11/2024	0.012	19.940	122,500	20,395,000	50.988	22,500	0.012
12/11/2024	0.012	19.970	2,500,000	20,417,500	51.044
11/11/2024	0.012	20.560	1,012,500	20,417,500	51.044
08/11/2024	0.014	20.820	0	20,417,500	51.044
07/11/2024	0.014	21.080	0	20,417,500	51.044
06/11/2024	0.014	20.640	300,000	20,417,500	51.044
05/11/2024	0.014	21.120	0	20,417,500	51.044
04/11/2024	0.014	20.680	0	20,417,500	51.044
01/11/2024	0.014	20.620	0	20,417,500	51.044
31/10/2024	0.014	20.460	0	20,417,500	51.044
30/10/2024	0.014	20.460	0	20,417,500	51.044
29/10/2024	0.014	20.800	0	20,417,500	51.044
28/10/2024	0.014	20.700	0	20,417,500	51.044
25/10/2024	0.014	20.720	0	20,417,500	51.044
24/10/2024	0.014	20.600	0	20,417,500	51.044
23/10/2024	0.014	20.860	1,000,000	20,417,500	51.044
22/10/2024	0.015	20.600	1,072,500	20,417,500	51.044
21/10/2024	0.014	20.580	100,000	20,417,500	51.044

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 14:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.