Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26996 HS-CNBM@EC2504A (CALL)
Nominal 
0.530 -0.030 (-5.357%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/11/2024 | 0.560 | 3.200 | 80,000 | 324,000 | 0.410 | 40,000 | 0.615 | 40,000 | 0.615 |
| 13/11/2024 | 0.650 | 3.360 | 0 | 324,000 | 0.410 | ||||
| 12/11/2024 | 0.650 | 3.340 | 0 | 324,000 | 0.410 | ||||
| 11/11/2024 | 0.730 | 3.460 | 0 | 324,000 | 0.410 | ||||
| 08/11/2024 | 0.860 | 3.650 | 2,000 | 324,000 | 0.410 | 2,000 | 0.860 | ||
| 07/11/2024 | 0.870 | 3.710 | 0 | 326,000 | 0.410 | ||||
| 06/11/2024 | 0.760 | 3.470 | 1,304,000 | 326,000 | 0.410 | 662,000 | 0.744 | 642,000 | 0.744 |
| 05/11/2024 | 0.730 | 3.420 | 0 | 346,000 | 0.430 | ||||
| 04/11/2024 | 0.660 | 3.340 | 484,000 | 346,000 | 0.430 | 242,000 | 0.639 | 242,000 | 0.629 |
| 01/11/2024 | 0.660 | 3.310 | 0 | 346,000 | 0.430 | ||||
| 31/10/2024 | 0.660 | 3.310 | 0 | 346,000 | 0.430 | ||||
| 30/10/2024 | 0.650 | 3.260 | 0 | 346,000 | 0.430 | ||||
| 29/10/2024 | 0.680 | 3.330 | 300,000 | 346,000 | 0.430 | 150,000 | 0.690 | 150,000 | 0.700 |
| 28/10/2024 | 0.710 | 3.390 | 982,000 | 346,000 | 0.430 | 496,000 | 0.687 | 486,000 | 0.676 |
| 25/10/2024 | 0.580 | 3.200 | 500,000 | 356,000 | 0.450 | 250,000 | 0.536 | 250,000 | 0.550 |
| 24/10/2024 | 0.540 | 3.070 | 800,000 | 356,000 | 0.450 | 400,000 | 0.541 | 400,000 | 0.541 |
| 23/10/2024 | 0.580 | 3.160 | 620,000 | 356,000 | 0.450 | 300,000 | 0.615 | 320,000 | 0.603 |
| 22/10/2024 | 0.550 | 3.120 | 70,000 | 336,000 | 0.420 | 70,000 | 0.550 | ||
| 21/10/2024 | 0.550 | 3.100 | 3,032,000 | 406,000 | 0.510 | 1,516,000 | 0.561 | 1,516,000 | 0.558 |
| 18/10/2024 | 0.550 | 3.110 | 1,160,000 | 406,000 | 0.510 | 800,000 | 0.487 | 360,000 | 0.504 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |