26998 SG-HSBC@EP2504A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26998 SG-HSBC@EP2504A (PUT)

Nominal

0.016 +0.003 (+23.077%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.013	76.500	0	1,228,000	1.754
09/01/2025	0.015	75.600	0	1,228,000	1.754
08/01/2025	0.016	75.950	0	1,228,000	1.754
07/01/2025	0.016	75.300	0	1,228,000	1.754
06/01/2025	0.016	75.550	100,000	1,228,000	1.754	100,000	0.016
03/01/2025	0.016	75.000	0	1,328,000	1.897
02/01/2025	0.016	75.700	0	1,328,000	1.897
31/12/2024	0.016	75.800	20,000	1,328,000	1.897	20,000	0.016
30/12/2024	0.018	75.700	0	1,348,000	1.926
27/12/2024	0.020	75.250	0	1,348,000	1.926
24/12/2024	0.021	74.900	0	1,348,000	1.926
23/12/2024	0.022	74.950	0	1,348,000	1.926
20/12/2024	0.024	74.100	0	1,348,000	1.926
19/12/2024	0.024	74.350	0	1,348,000	1.926
18/12/2024	0.024	75.000	0	1,348,000	1.926
17/12/2024	0.024	75.200	1,000,000	1,348,000	1.926			1,000,000	0.024
16/12/2024	0.026	75.000	0	348,000	0.497
13/12/2024	0.028	74.600	0	348,000	0.497
12/12/2024	0.028	74.900	100,000	348,000	0.497	100,000	0.028
11/12/2024	0.030	74.400	0	448,000	0.640

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.