27004 JPESBUY@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27004 JPESBUY@EC2502A (CALL)

Nominal

0.265 -0.005 (-1.852%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.270	14.560	0	15,000	0.021
14/11/2024	0.275	14.680	0	15,000	0.021
13/11/2024	0.330	15.640	0	15,000	0.021
12/11/2024	0.330	15.500	0	15,000	0.021
11/11/2024	0.375	16.160	0	15,000	0.021
08/11/2024	0.420	16.780	0	15,000	0.021
07/11/2024	0.440	17.040	0	15,000	0.021
06/11/2024	0.355	15.420	0	15,000	0.021
05/11/2024	0.375	15.840	0	15,000	0.021
04/11/2024	0.355	15.380	0	15,000	0.021
01/11/2024	0.330	14.660	0	15,000	0.021
31/10/2024	0.335	14.800	0	15,000	0.021
30/10/2024	0.330	14.360	0	15,000	0.021
29/10/2024	0.360	14.820	0	15,000	0.021
28/10/2024	0.360	14.900	0	15,000	0.021
25/10/2024	0.320	13.960	0	15,000	0.021
24/10/2024	0.335	14.160	0	15,000	0.021
23/10/2024	0.415	15.560	0	15,000	0.021
22/10/2024	0.440	15.860	0	15,000	0.021
21/10/2024	0.470	16.300	0	15,000	0.021

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 15:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.